UK markets open in 5 hours 9 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.17-0.03 (-0.14%)
At close: 04:03PM EDT
21.09 -0.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719C000225002024-07-12 3:36PM EDT2024-07-190.070.000.10+0.02+40.00%542350.39%
HPE240726C000225002024-07-12 3:59PM EDT2024-07-260.150.100.200.00-6242441.99%
HPE240802C000225002024-07-12 2:48PM EDT2024-08-020.250.200.250.00-417336.72%
HPE240809C000225002024-07-11 2:55PM EDT2024-08-090.290.250.300.00-34434.18%
HPE240823C000225002024-07-11 11:07AM EDT2024-08-230.450.350.450.00-84684933.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240726P000225002024-07-10 9:33AM EDT2024-07-261.351.351.500.00-22539.36%