UK markets open in 3 hours 31 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.17-0.03 (-0.14%)
At close: 04:03PM EDT
21.09 -0.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719C000230002024-07-12 2:41PM EDT2024-07-190.050.000.050.00-911,83151.17%
HPE240726C000230002024-07-12 2:10PM EDT2024-07-260.100.050.150.00-1017445.51%
HPE240802C000230002024-07-12 10:36AM EDT2024-08-020.150.100.20-0.04-21.05%3728840.04%
HPE240809C000230002024-07-11 3:05PM EDT2024-08-090.200.150.250.00-61137.31%
HPE240816C000230002024-07-12 2:10PM EDT2024-08-160.260.250.30+0.01+4.00%4213,84435.74%
HPE240920C000230002024-07-12 3:34PM EDT2024-09-200.800.750.800.00-31317,94040.72%
HPE241115C000230002024-07-12 3:00PM EDT2024-11-151.221.101.15+0.08+7.02%2043237.65%
HPE241220C000230002024-07-11 1:20PM EDT2024-12-201.401.401.500.00-583,31839.70%
HPE250117C000230002024-07-12 2:13PM EDT2025-01-171.621.501.75-0.13-7.43%33,59640.77%
HPE250221C000230002024-07-05 12:31PM EDT2025-02-211.401.351.800.00-1006538.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719P000230002024-07-08 3:37PM EDT2024-07-192.171.752.550.00-194894.53%
HPE240726P000230002024-07-08 11:26AM EDT2024-07-262.181.801.950.00-2642.19%
HPE240816P000230002024-07-12 3:35PM EDT2024-08-161.881.952.05+0.08+4.44%1029231.54%
HPE240920P000230002024-07-10 2:20PM EDT2024-09-202.402.352.550.00-139138.38%
HPE241115P000230002024-07-08 2:47PM EDT2024-11-152.902.652.750.00-615432.76%
HPE241220P000230002024-06-03 10:30AM EDT2024-12-205.603.303.400.00-267040.97%
HPE250117P000230002024-07-11 11:01AM EDT2025-01-173.053.003.100.00-31,02332.72%
HPE250221P000230002024-06-27 11:57AM EDT2025-02-213.303.103.700.00--239.28%