UK markets open in 3 hours 29 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.17-0.03 (-0.14%)
At close: 04:03PM EDT
21.09 -0.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719C000240002024-07-12 3:01PM EDT2024-07-190.020.000.05-0.01-33.33%44,77460.94%
HPE240726C000240002024-07-12 3:14PM EDT2024-07-260.050.000.100.00-117853.52%
HPE240802C000240002024-07-10 2:19PM EDT2024-08-020.100.050.100.00-33542.38%
HPE240816C000240002024-07-11 3:48PM EDT2024-08-160.150.100.200.00-14,44639.45%
HPE240920C000240002024-07-12 3:32PM EDT2024-09-200.550.500.60+0.03+5.77%2,13412,55742.29%
HPE241115C000240002024-07-12 3:50PM EDT2024-11-150.850.850.90+0.05+6.25%3,0498,33738.33%
HPE241220C000240002024-07-09 2:37PM EDT2024-12-201.201.101.200.00-7118239.65%
HPE250117C000240002024-07-11 9:54AM EDT2025-01-171.051.001.450.00-57,13140.92%
HPE250221C000240002024-06-25 12:18PM EDT2025-02-211.691.401.450.00-1337.55%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719P000240002024-06-21 1:45PM EDT2024-07-193.562.754.300.00-8244167.38%
HPE240816P000240002024-07-12 2:01PM EDT2024-08-162.852.853.00-0.10-3.39%524137.50%
HPE240920P000240002024-07-03 9:42AM EDT2024-09-203.603.203.300.00-131837.99%
HPE241115P000240002024-07-09 12:03PM EDT2024-11-153.203.403.500.00-730333.01%
HPE241220P000240002024-06-25 3:28PM EDT2024-12-203.993.603.800.00-5235.23%
HPE250221P000240002024-07-09 12:31PM EDT2025-02-213.603.803.900.00-63431.47%