UK markets open in 3 hours 29 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.17-0.03 (-0.14%)
At close: 04:03PM EDT
21.09 -0.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719C000260002024-06-27 12:39PM EDT2024-07-190.070.000.050.00-153290.63%
HPE240726C000260002024-06-21 10:15AM EDT2024-07-260.100.000.650.00-128105.66%
HPE240802C000260002024-07-03 12:29PM EDT2024-08-020.110.000.600.00-41081.84%
HPE240816C000260002024-07-11 12:59PM EDT2024-08-160.060.050.10-0.01-14.29%2129346.29%
HPE240920C000260002024-07-11 2:27PM EDT2024-09-200.300.250.30+0.02+7.14%538843.26%
HPE241115C000260002024-07-12 3:44PM EDT2024-11-150.550.450.550.00-36239.55%
HPE241220C000260002024-07-08 12:48PM EDT2024-12-200.700.500.800.00-33,23440.67%
HPE250117C000260002024-07-05 10:02AM EDT2025-01-170.700.800.950.00-301,03340.48%
HPE250221C000260002024-06-20 2:02PM EDT2025-02-211.650.951.050.00--238.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719P000260002024-06-18 11:03AM EDT2024-07-193.894.005.600.00-60225.59%
HPE240726P000260002024-06-14 10:12AM EDT2024-07-265.103.306.400.00--056.25%
HPE240816P000260002024-06-14 11:39AM EDT2024-08-164.803.406.300.00--0119.29%
HPE241115P000260002024-07-11 3:33PM EDT2024-11-155.005.005.200.00-5534.38%
HPE241220P000260002024-06-28 10:20AM EDT2024-12-205.405.205.400.00-1235.45%
HPE250117P000260002024-06-14 11:47AM EDT2025-01-175.405.205.400.00--332.67%