UK markets open in 3 hours 28 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.17-0.03 (-0.14%)
At close: 04:03PM EDT
21.09 -0.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719C000270002024-06-26 11:09AM EDT2024-07-190.050.000.050.00-10253104.69%
HPE240726C000270002024-06-20 9:54AM EDT2024-07-260.250.000.650.00-1031117.97%
HPE240802C000270002024-07-01 11:46AM EDT2024-08-020.030.000.650.00-201993.75%
HPE240816C000270002024-06-27 9:52AM EDT2024-08-160.080.050.200.00-1751055.08%
HPE240920C000270002024-07-09 3:58PM EDT2024-09-200.200.150.25-0.04-16.67%72,61245.90%
HPE241115C000270002024-07-12 12:13PM EDT2024-11-150.400.350.45-0.04-9.09%5016940.77%
HPE241220C000270002024-07-11 3:23PM EDT2024-12-200.600.600.650.00-41,26741.07%
HPE250117C000270002024-07-09 11:59AM EDT2025-01-170.790.650.750.00-323240.04%
HPE250321C000270002024-07-08 2:55PM EDT2025-03-210.951.001.100.00-78840.72%
HPE250620C000270002024-07-08 11:46AM EDT2025-06-201.221.251.350.00-16738.36%
HPE260116C000270002024-07-09 2:30PM EDT2026-01-162.001.902.050.00-21,02537.43%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719P000270002024-06-14 9:43AM EDT2024-07-195.805.707.300.00--0234.38%
HPE240816P000270002024-06-20 9:37AM EDT2024-08-165.005.707.000.00-73083.11%
HPE240920P000270002024-07-09 11:14AM EDT2024-09-205.805.806.000.00-1841.41%
HPE241115P000270002024-06-27 11:39AM EDT2024-11-156.105.906.100.00-2434.77%
HPE241220P000270002024-07-02 10:10AM EDT2024-12-206.305.706.300.00--236.57%
HPE250117P000270002024-06-25 2:47PM EDT2025-01-176.406.106.300.00-1233.69%
HPE250221P000270002024-07-08 10:06AM EDT2025-02-216.505.606.600.00-1237.16%
HPE250321P000270002024-06-14 9:52AM EDT2025-03-216.406.306.500.00-16431433.15%
HPE250620P000270002024-07-01 11:47AM EDT2025-06-206.706.406.700.00--331.52%
HPE260116P000270002024-07-12 11:15AM EDT2026-01-166.806.807.000.00-13250628.25%