UK markets open in 3 hours 28 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.17-0.03 (-0.14%)
At close: 04:03PM EDT
21.09 -0.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719C000280002024-07-10 10:01AM EDT2024-07-190.030.000.050.00-10119117.19%
HPE240726C000280002024-06-18 10:49AM EDT2024-07-260.340.000.650.00--1129.49%
HPE240816C000280002024-06-26 1:04PM EDT2024-08-160.050.000.200.00-34,14558.20%
HPE240920C000280002024-07-11 11:34AM EDT2024-09-200.150.100.200.00-1884147.66%
HPE241115C000280002024-07-05 1:45PM EDT2024-11-150.220.250.350.00-38641.16%
HPE241220C000280002024-07-08 1:29PM EDT2024-12-200.450.450.550.00-21941.99%
HPE250117C000280002024-07-12 11:46AM EDT2025-01-170.550.550.65-0.04-6.78%42,76441.07%
HPE250221C000280002024-06-21 10:13AM EDT2025-02-211.050.650.800.00-3340.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240802P000280002024-06-21 3:59PM EDT2024-08-027.106.708.400.00-50133.79%
HPE240920P000280002024-06-17 2:21PM EDT2024-09-206.805.907.900.00--20082.86%
HPE241115P000280002024-06-14 10:30AM EDT2024-11-157.006.607.000.00--433.99%
HPE241220P000280002024-07-01 3:30PM EDT2024-12-207.006.907.700.00-1349.81%
HPE250117P000280002024-06-14 9:50AM EDT2025-01-177.107.007.200.00--5034.13%