UK markets open in 3 hours 28 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.17-0.03 (-0.14%)
At close: 04:03PM EDT
21.09 -0.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719C000290002024-06-20 9:45AM EDT2024-07-190.120.000.050.00--35128.13%
HPE240726C000290002024-06-26 1:50PM EDT2024-07-260.070.000.650.00-219140.23%
HPE240802C000290002024-07-05 12:23PM EDT2024-08-020.050.000.650.00-22111.43%
HPE240920C000290002024-07-11 10:44AM EDT2024-09-200.110.100.200.00-471751.86%
HPE241115C000290002024-07-10 2:02PM EDT2024-11-150.260.200.300.00-1742.68%
HPE241220C000290002024-06-20 12:32PM EDT2024-12-200.930.400.500.00-2443.80%
HPE250117C000290002024-07-12 3:30PM EDT2025-01-170.490.450.55+0.04+8.89%501,19741.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE241115P000290002024-06-17 10:24AM EDT2024-11-158.007.808.000.00--637.01%
HPE241220P000290002024-07-02 10:19AM EDT2024-12-208.107.908.100.00-1736.67%
HPE250117P000290002024-06-14 10:03AM EDT2025-01-178.107.908.100.00--533.79%