UK markets open in 5 hours 24 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.17-0.03 (-0.14%)
At close: 04:03PM EDT
21.09 -0.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240816C000050002024-01-19 3:26PM EDT2024-08-1610.408.7010.100.00-220.00%
HPE250117C000050002024-03-22 2:58PM EDT2025-01-1712.4211.2014.000.00-4220.00%
HPE250321C000050002024-07-05 1:39PM EDT2025-03-2115.5015.9016.600.00-1191.41%
HPE260116C000050002024-07-05 1:45PM EDT2026-01-1615.5415.5016.400.00-2375.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE250117P000050002024-05-07 1:50PM EDT2025-01-170.050.000.150.00-210104.69%
HPE260116P000050002024-06-18 10:49AM EDT2026-01-160.110.001.350.00--2100.78%