UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.48-0.19 (-0.92%)
At close: 04:01PM EDT
20.45 -0.03 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240816C000080002024-06-07 10:30AM EDT2024-08-1611.5011.4014.000.00-10228.91%
HPE250117C000080002024-06-05 9:32AM EDT2025-01-1712.0011.6013.900.00-1010392.68%
HPE250321C000080002024-07-05 1:39PM EDT2025-03-2112.6011.1014.100.00-15066.99%
HPE260116C000080002024-07-09 3:29PM EDT2026-01-1613.3710.1014.700.00-150111.28%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE250117P000080002024-05-23 9:30AM EDT2025-01-170.050.000.150.00-12271.48%
HPE260116P000080002024-06-18 10:49AM EDT2026-01-160.210.000.150.00-23046.88%