UK markets close in 5 hours 23 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.56+0.07 (+0.40%)
At close: 04:04PM EST
17.44 -0.12 (-0.68%)
Pre-market: 05:09AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220218C000080002021-11-10 6:59AM EST8.006.607.007.400.00-5000.00%
HPE220218C000090002021-11-22 11:10AM EST9.005.806.406.700.00-100.00%
HPE220218C000100002022-01-07 3:33PM EST10.007.200.000.000.00-200.00%
HPE220218C000110002022-01-04 11:19AM EST11.005.800.000.000.00-400.00%
HPE220218C000120002021-12-22 10:18AM EST12.003.500.000.000.00-100.00%
HPE220218C000130002022-01-06 11:50AM EST13.003.900.000.000.00-400.00%
HPE220218C000140002022-01-13 2:34PM EST14.003.500.000.000.00-9000.00%
HPE220218C000150002022-01-14 10:57AM EST15.002.600.000.000.00-4000.00%
HPE220218C000160002022-01-14 3:59PM EST16.001.760.000.000.00-1800.00%
HPE220218C000170002022-01-14 3:47PM EST17.000.850.000.000.00-3200.00%
HPE220218C000180002022-01-14 3:56PM EST18.000.400.000.000.00-10503.13%
HPE220218C000190002022-01-14 9:38AM EST19.000.140.000.000.00-106.25%
HPE220218C000200002022-01-13 11:16AM EST20.000.050.000.000.00-10012.50%
HPE220218C000210002021-11-10 6:59AM EST21.000.100.000.150.00-21049.41%
HPE220218C000220002022-01-14 10:42AM EST22.000.050.000.000.00-4025.00%
HPE220218C000250002022-01-05 11:48AM EST25.000.030.000.000.00-1025.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220218P000100002021-12-23 2:29PM EST10.000.050.000.000.00-1050.00%
HPE220218P000110002021-12-30 2:21PM EST11.000.060.000.000.00-1050.00%
HPE220218P000120002022-01-14 9:30AM EST12.000.120.000.000.00-1025.00%
HPE220218P000130002022-01-07 1:25PM EST13.000.050.000.000.00-9025.00%
HPE220218P000140002022-01-10 2:28PM EST14.000.100.000.000.00-1025.00%
HPE220218P000150002022-01-13 3:38PM EST15.000.060.000.000.00-1012.50%
HPE220218P000160002022-01-14 10:03AM EST16.000.220.000.000.00-206.25%
HPE220218P000170002022-01-14 2:23PM EST17.000.450.000.000.00-2603.13%
HPE220218P000180002022-01-14 3:13PM EST18.000.950.000.000.00-3000.00%
HPE220218P000190002022-01-14 10:34AM EST19.001.750.000.000.00-100.00%
HPE220218P000200002022-01-03 12:58PM EST20.003.960.000.000.00-400.00%
HPE220218P000210002022-01-18 12:04AM EST21.003.800.000.000.00--00.00%