UK markets close in 4 hours 10 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.17+0.24 (+1.61%)
At close: 04:03PM EDT
15.13 -0.04 (-0.26%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00--11
7.100.00-1001007.00-----
-----8.000.100.00-18
-----9.000.190.00-511
-----10.000.100.00-3169
3.300.00-253411.000.140.00-1049
3.110.00-21412.000.220.00-1023,468
2.250.00-29713.000.310.00-1991
1.550.00-4928514.000.550.00-212,935
1.000.00-960315.000.950.00-1311,094
0.550.00-481,04916.001.920.00-15381
0.280.00-15,87917.002.420.00-9705
0.100.00-255618.003.400.00-12
0.050.00-7132919.00-----
0.090.00-108820.00-----
0.260.00-62021.00-----
0.150.00-151522.00-----
0.060.00-1223.00-----
0.110.00--125.00-----