UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.96-0.30 (-2.26%)
At close: 04:03PM EDT
12.97 +0.01 (+0.08%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120C000030002022-04-21 1:29PM EDT3.0013.3910.9011.400.00-631258.79%
HPE230120C000050002022-03-21 10:57AM EDT5.0012.1011.4011.800.00-329364.06%
HPE230120C000070002022-06-10 1:23PM EDT7.007.306.006.300.00-18462.70%
HPE230120C000100002022-06-23 3:01PM EDT10.003.933.303.600.00-136851.47%
HPE230120C000120002022-06-30 10:19AM EDT12.002.131.952.150.00-296544.09%
HPE230120C000150002022-07-01 3:16PM EDT15.000.700.600.75-0.10-12.50%52,98437.84%
HPE230120C000170002022-07-01 11:42AM EDT17.000.280.250.35-0.02-6.67%344,71637.11%
HPE230120C000200002022-06-23 2:59PM EDT20.000.150.100.150.00-13,92539.84%
HPE230120C000220002022-05-27 1:37PM EDT22.000.280.000.200.00-6749.02%
HPE230120C000250002022-06-22 9:30AM EDT25.000.100.000.100.00-101,91249.81%
HPE230120C000300002022-06-09 2:53PM EDT30.000.050.000.050.00-486953.71%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120P000030002021-11-10 7:59AM EDT3.000.060.000.350.00--1133.20%
HPE230120P000050002022-06-02 3:50PM EDT5.000.080.000.200.00--478.91%
HPE230120P000070002022-06-27 2:07PM EDT7.000.150.100.250.00-518461.33%
HPE230120P000100002022-06-28 3:29PM EDT10.000.400.450.600.00-12,04749.90%
HPE230120P000120002022-07-01 2:53PM EDT12.001.101.051.20+0.25+29.41%1210,94144.39%
HPE230120P000150002022-06-30 1:31PM EDT15.002.602.652.850.00-512,90739.55%
HPE230120P000170002022-06-16 2:53PM EDT17.004.184.204.500.00-226,61241.02%
HPE230120P000200002022-06-02 10:56AM EDT20.005.707.007.300.00-15345.80%
HPE230120P000250002022-04-14 3:07PM EDT25.009.639.109.400.00-2320.00%
HPE230120P000300002022-03-16 12:00PM EDT30.0013.2014.4015.000.00-5140.00%