UK Markets open in 2 hrs 9 mins

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.56+0.07 (+0.40%)
At close: 04:04PM EST
17.56 0.00 (0.00%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120C000030002021-12-08 3:03PM EST3.0012.7013.8014.000.00-25260.00%
HPE230120C000050002022-01-04 10:12AM EST5.0011.7011.8012.000.00-1491490.00%
HPE230120C000070002021-12-28 11:27AM EST7.008.909.8010.000.00-12460.00%
HPE230120C000100002022-01-05 2:29PM EST10.007.206.907.10+0.23+3.30%44620.00%
HPE230120C000120002022-01-05 1:06PM EST12.005.705.205.40+0.50+9.62%141,0640.00%
HPE230120C000150002022-01-05 3:08PM EST15.003.133.003.20+0.03+0.97%1042,75224.71%
HPE230120C000170002022-01-05 3:57PM EST17.002.102.002.10+0.05+2.44%252,21426.17%
HPE230120C000200002022-01-05 12:37PM EST20.001.140.951.10+0.09+8.57%21,26628.03%
HPE230120C000250002022-01-04 1:59PM EST25.000.300.300.400.00-71,61330.66%
HPE230120C000300002022-01-05 12:38PM EST30.000.190.150.20+0.05+35.71%272934.23%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120P000030002021-11-10 6:59AM EST3.000.060.000.100.00--187.89%
HPE230120P000070002022-01-05 12:40PM EST7.000.110.000.20-0.01-8.33%1016253.13%
HPE230120P000100002022-01-05 12:37PM EST10.000.320.250.400.00-221,94848.93%
HPE230120P000120002022-01-05 12:16PM EST12.000.580.550.00-0.02-3.33%1171,92012.50%
HPE230120P000150002022-01-05 3:59PM EST15.001.471.451.550.00-456,00540.77%
HPE230120P000170002022-01-05 3:54PM EST17.002.402.352.70-0.02-0.83%18817943.29%
HPE230120P000200002021-12-20 1:53PM EST20.006.204.204.500.00-15341.99%
HPE230120P000250002021-12-29 3:53PM EST25.009.408.008.800.00-42048.34%
HPE230120P000300002022-01-04 9:41AM EST30.0013.4111.8014.400.00-21369.43%