Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | 1 | 15 |
| 1.50 | 0.00 | - | - | 15 | 13.00 | 0.40 | +0.05 | +14.29% | 4 | 139 |
| 0.99 | -0.36 | -26.67% | 2 | 367 | 14.00 | 0.80 | +0.15 | +23.08% | 3 | 829 |
| 0.50 | -0.05 | -9.09% | 13 | 955 | 15.00 | 0.95 | 0.00 | - | 3 | 241 |
| 0.15 | -0.15 | -50.00% | 30 | 519 | 16.00 | 1.99 | 0.00 | - | 45 | 108 |
| 0.10 | 0.00 | - | 35 | 9,806 | 17.00 | 3.00 | 0.00 | - | 1 | 41 |
| 0.05 | 0.00 | - | 1 | 292 | 18.00 | 2.88 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 101 | 19.00 | 3.10 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 6 | 37 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
