Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419C00014000 | 2024-04-19 2:19PM EDT | 2024-04-19 | 2.82 | 1.85 | 2.95 | -0.05 | -1.74% | 2 | 5 | 307.81% |
| HPE240517C00014000 | 2024-04-19 2:19PM EDT | 2024-05-17 | 2.91 | 2.50 | 4.80 | -1.89 | -39.38% | 2 | 118 | 113.09% |
| HPE240816C00014000 | 2024-04-16 12:39PM EDT | 2024-08-16 | 3.50 | 3.10 | 3.30 | 0.00 | - | 3 | 132 | 43.16% |
| HPE241115C00014000 | 2024-03-27 11:06AM EDT | 2024-11-15 | 4.20 | 3.40 | 3.60 | 0.00 | - | 2 | 2 | 40.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240419P00014000 | 2024-03-19 1:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 631 | 196.88% |
| HPE240517P00014000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 4 | 558 | 50.00% |
| HPE240816P00014000 | 2024-04-11 1:33PM EDT | 2024-08-16 | 0.15 | 0.20 | 0.30 | 0.00 | - | 100 | 273 | 34.77% |
| HPE240920P00014000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | +0.06 | +17.65% | 50 | 1 | 35.99% |
| HPE241115P00014000 | 2024-04-18 11:28AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 50 | 33.69% |
© 2024 Yahoo. All rights reserved.