UK Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.79+0.70 (+4.64%)
At close: 04:04PM EDT
16.00 +0.21 (+1.33%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220819C000150002021-12-29 10:30AM EDT2022-08-191.802.652.800.00--179.30%
HPE230120C000150002022-01-05 4:08PM EDT2023-01-203.133.003.20+0.03+0.97%1042,75254.74%
HPE240119C000150002022-01-05 2:28PM EDT2024-01-193.912.205.30+0.81+26.13%1,00333863.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220819P000150002022-01-05 2:23PM EDT2022-08-190.820.851.00-0.08-8.89%63546.48%
HPE230120P000150002022-01-05 4:59PM EDT2023-01-201.471.451.550.00-456,00538.97%
HPE240119P000150002022-01-05 1:50PM EDT2024-01-192.201.153.40-0.40-15.38%21348.80%