Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:15.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819C00015000 | 2021-12-29 10:30AM EDT | 2022-08-19 | 1.80 | 2.65 | 2.80 | 0.00 | - | - | 1 | 79.30% |
| HPE230120C00015000 | 2022-01-05 4:08PM EDT | 2023-01-20 | 3.13 | 3.00 | 3.20 | +0.03 | +0.97% | 104 | 2,752 | 54.74% |
| HPE240119C00015000 | 2022-01-05 2:28PM EDT | 2024-01-19 | 3.91 | 2.20 | 5.30 | +0.81 | +26.13% | 1,003 | 338 | 63.87% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220819P00015000 | 2022-01-05 2:23PM EDT | 2022-08-19 | 0.82 | 0.85 | 1.00 | -0.08 | -8.89% | 6 | 35 | 46.48% |
| HPE230120P00015000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 1.47 | 1.45 | 1.55 | 0.00 | - | 45 | 6,005 | 38.97% |
| HPE240119P00015000 | 2022-01-05 1:50PM EDT | 2024-01-19 | 2.20 | 1.15 | 3.40 | -0.40 | -15.38% | 2 | 13 | 48.80% |
© 2022 Yahoo. All rights reserved.
