UK markets open in 5 hours 50 minutes
NIKKEI 225
38,001.82 -458.26 (-1.19%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,331.00 -7.40 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,845.90 -1,772.90 (-3.31%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00020000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 4,989 | 42.58% |
| HPE240621C00020000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 379 | 52,206 | 35.35% |
| HPE240816C00020000 | 2024-04-23 12:55PM EDT | 2024-08-16 | 0.34 | 0.25 | 0.40 | 0.00 | - | 1 | 6,096 | 35.25% |
| HPE240920C00020000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 0.56 | 0.50 | 0.55 | +0.03 | +5.66% | 14 | 2,912 | 35.21% |
| HPE241115C00020000 | 2024-04-19 2:36PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 80 | 35.79% |
| HPE241220C00020000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 1.07 | 0.90 | 0.95 | 0.00 | - | 4 | 92 | 36.11% |
| HPE250117C00020000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 12 | 7,149 | 36.04% |
| HPE250321C00020000 | 2024-04-22 3:34PM EDT | 2025-03-21 | 1.25 | 1.20 | 1.30 | 0.00 | - | 176 | 4,584 | 36.55% |
| HPE260116C00020000 | 2024-04-24 11:47AM EDT | 2026-01-16 | 2.13 | 1.95 | 2.20 | -0.04 | -1.84% | 1 | 1,971 | 36.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00020000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 2.34 | 1.10 | 3.20 | 0.00 | - | 5 | 30 | 53.91% |
| HPE240621P00020000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | 0.00 | - | 4 | 468 | 40.43% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 2024-08-16 | 2.90 | 3.20 | 3.40 | 0.00 | - | 1 | 21 | 32.72% |
| HPE240920P00020000 | 2024-04-04 2:41PM EDT | 2024-09-20 | 2.80 | 3.30 | 3.50 | 0.00 | - | 61 | 61 | 31.74% |
| HPE250117P00020000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | 0.00 | - | 8 | 4,161 | 31.89% |
| HPE260116P00020000 | 2024-04-19 1:01PM EDT | 2026-01-16 | 4.60 | 4.40 | 4.60 | 0.00 | - | 10 | 25 | 29.18% |
© 2024 Yahoo. All rights reserved.