UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.54 -0.82 (-0.98%) GOLD FUTURES
2,338.30 -3.80 (-0.16%) DOW
38,486.36 -17.33 (-0.05%) Bitcoin GBP
52,229.72 -1,370.57 (-2.56%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00027000 | 2024-04-08 11:01AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 817 | 59.77% |
| HPE241115C00027000 | 2024-03-21 3:36PM EDT | 2024-11-15 | 0.24 | 0.10 | 0.15 | 0.00 | - | - | 4 | 39.16% |
| HPE260116C00027000 | 2024-04-22 10:25AM EDT | 2026-01-16 | 0.90 | 0.85 | 0.95 | 0.00 | - | 100 | 541 | 37.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116P00027000 | 2024-03-20 9:56AM EDT | 2026-01-16 | 10.57 | 9.60 | 10.80 | 0.00 | - | 2 | 3 | 34.23% |
© 2024 Yahoo. All rights reserved.