UK markets open in 2 hours 22 minutes
NIKKEI 225
37,679.14 -780.94 (-2.03%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,324.60 -13.80 (-0.59%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,570.02 -1,937.74 (-3.62%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1 | 2 |
| 4.84 | 0.00 | - | 1 | 21 | 12.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 27 | 28 | 13.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 1,500 | 0 |
| 2.25 | 0.00 | - | 20 | 0 | 15.00 | 0.04 | 0.00 | - | 1,025 | 0 |
| 1.10 | 0.00 | - | 12 | 0 | 16.00 | 0.10 | 0.00 | - | 6 | 0 |
| 0.48 | 0.00 | - | 229 | 0 | 17.00 | 0.50 | 0.00 | - | 27 | 0 |
| 0.16 | 0.00 | - | 93 | 0 | 18.00 | 1.24 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 19.00 | 2.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 20.00 | 2.34 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 21.00 | 2.55 | 0.00 | - | 98 | 98 |
| 0.05 | 0.00 | - | 27 | 0 | 22.00 | 3.40 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 118 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 25.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.