UK Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16-0.88 (-5.85%)
At close: 04:04PM EDT
14.17 +0.01 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.000.120.00--1
-----11.000.300.00--1
-----13.000.40-0.12-23.08%312
-----14.000.59-0.03-4.84%724
1.800.00--115.000.82-0.08-8.89%635
2.10+0.09+4.48%2513816.001.27-0.28-18.06%272
1.61+0.15+10.27%114817.002.260.00--2
1.28+0.18+16.36%19518.00-----
0.800.00-31319.00-----
0.60+0.07+13.21%66920.00-----