UK Markets close in 2 hrs 51 mins

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.01-0.15 (-1.23%)
At close: 04:03PM EDT
12.03 +0.02 (+0.17%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.100.00--8
-----9.000.190.00--11
-----10.000.100.00-3169
3.300.00-253411.000.21+0.02+10.53%148
2.300.00-121312.000.370.00-33,568
2.10+0.42+25.00%39713.000.44-0.16-26.67%3993
1.44+0.13+9.92%1829614.000.76-0.14-15.56%-2,928
0.83+0.18+27.69%755315.001.11-0.44-28.39%81,174
0.47+0.17+56.67%4193316.001.920.00--381
0.25+0.10+66.67%35,80817.004.100.00--705
0.08-0.05-38.46%555418.00-----
0.050.00-131719.00-----
0.050.00-27320.00-----