UK markets closed
NIKKEI 225
27,131.34 -457.03 (-1.66%) HANG SENG
24,243.61 -412.85 (-1.67%) CRUDE OIL
85.35 +2.04 (+2.45%) GOLD FUTURES
1,847.80 +6.10 (+0.33%) DOW
34,296.74 -67.76 (-0.20%) BTC-GBP
27,342.88 -357.05 (-1.29%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
Strike:12.00
Calls
18 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 29 | 2022-02-18 | 0.12 | 0.00 | - | 1 | 40 |
| 3.90 | 0.00 | - | 9 | 133 | 2022-05-20 | 0.25 | 0.00 | - | 3 | 191 |
| 5.16 | 0.00 | - | - | 5 | 2022-08-19 | 0.50 | 0.00 | - | 5 | 203 |
| 4.50 | +1.20 | +36.36% | 1 | 939 | 2023-01-20 | 0.85 | 0.00 | - | 24 | 5,062 |
| 4.77 | 0.00 | - | 10 | 281 | 2024-01-19 | 1.30 | 0.00 | - | 3 | 125 |
© 2022 Yahoo. All rights reserved.
