Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.62 | 0.00 | - | 3 | 512 | 2024-04-19 | 0.03 | -0.02 | -40.00% | 6 | 2,900 |
2.64 | 0.00 | - | 4 | 439 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 1 | 1,494 |
3.18 | +0.09 | +2.91% | 1 | 1,438 | 2024-06-21 | 0.31 | 0.00 | - | 21 | 2,273 |
3.33 | +0.03 | +0.91% | 1 | 235 | 2024-08-16 | 0.40 | 0.00 | - | 81 | 5,317 |
3.50 | +0.30 | +9.37% | 1 | 1 | 2024-09-20 | - | - | - | - | - |
3.20 | 0.00 | - | - | 2 | 2024-11-15 | 0.65 | 0.00 | - | 30 | 30 |
3.58 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
3.91 | +0.31 | +8.61% | 1 | 1,284 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 1,857 |
4.80 | +0.20 | +4.35% | 2 | 592 | 2026-01-16 | 1.55 | -0.02 | -1.27% | 5 | 103 |