UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.73+0.06 (+0.34%)
At close: 04:00PM EDT
17.65 -0.08 (-0.45%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.620.00-35122024-04-190.03-0.02-40.00%62,900
2.640.00-44392024-05-170.08-0.02-20.00%11,494
3.18+0.09+2.91%11,4382024-06-210.310.00-212,273
3.33+0.03+0.91%12352024-08-160.400.00-815,317
3.50+0.30+9.37%112024-09-20-----
3.200.00--22024-11-150.650.00-3030
3.580.00-10102024-12-20-----
3.91+0.31+8.61%11,2842025-01-170.850.00-11,857
4.80+0.20+4.35%25922026-01-161.55-0.02-1.27%5103