UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.33-0.08 (-0.49%)
At close: 04:02PM EST
16.40 +0.07 (+0.43%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:17.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-52,2902023-02-170.55-0.08-12.70%20221
0.34-0.04-10.53%606282023-03-171.020.00-318
0.70+0.03+4.48%143,9092023-05-191.15-0.20-14.81%1221
0.82+0.02+2.50%1179,6902023-06-16-----
1.10+0.10+10.00%1721,3722023-08-181.55-0.20-11.43%148495
1.69-0.04-2.31%157,0722024-01-192.00-0.05-2.44%1511,082
2.480.00-1862025-01-172.900.00-36