Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:17.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 2,290 | 2023-02-17 | 0.55 | -0.08 | -12.70% | 20 | 221 |
| 0.34 | -0.04 | -10.53% | 60 | 628 | 2023-03-17 | 1.02 | 0.00 | - | 3 | 18 |
| 0.70 | +0.03 | +4.48% | 14 | 3,909 | 2023-05-19 | 1.15 | -0.20 | -14.81% | 1 | 221 |
| 0.82 | +0.02 | +2.50% | 117 | 9,690 | 2023-06-16 | - | - | - | - | - |
| 1.10 | +0.10 | +10.00% | 172 | 1,372 | 2023-08-18 | 1.55 | -0.20 | -11.43% | 148 | 495 |
| 1.69 | -0.04 | -2.31% | 15 | 7,072 | 2024-01-19 | 2.00 | -0.05 | -2.44% | 151 | 1,082 |
| 2.48 | 0.00 | - | 1 | 86 | 2025-01-17 | 2.90 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. All rights reserved.
