UK markets open in 5 hours 1 minute
NIKKEI 225
31,805.04 -67.48 (-0.21%) HANG SENG
17,695.70 +322.67 (+1.86%) CRUDE OIL
91.87 +0.16 (+0.17%) GOLD FUTURES
1,882.30 +3.70 (+0.20%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,145.01 +513.86 (+2.38%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE231117C00011000 | 2023-08-22 12:51PM EDT | 2023-11-17 | 5.90 | 6.00 | 6.30 | 0.00 | - | 1 | 2 | 0.00% |
| HPE240119C00011000 | 2023-07-26 1:27PM EDT | 2024-01-19 | 6.63 | 5.70 | 5.90 | 0.00 | - | 10 | 14 | 0.00% |
| HPE240315C00011000 | 2023-09-07 1:09PM EDT | 2024-03-15 | 6.60 | 6.70 | 7.00 | 0.00 | - | 1 | 4 | 52.83% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119P00011000 | 2023-06-01 11:15AM EDT | 2024-01-19 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 1,322 | 58.79% |
© 2023 Yahoo. All rights reserved.
