UK markets close in 4 hours 51 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.55-0.28 (-1.77%)
At close: 04:03PM EST
15.69 +0.14 (+0.90%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120C000110002022-10-21 9:05AM EST2023-01-202.494.704.900.00-52479.69%
HPE230217C000110002022-10-20 11:59AM EST2023-02-172.254.705.000.00-4068.26%
HPE230519C000110002022-11-15 12:35PM EST2023-05-194.830.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221216P000110002022-11-25 10:21AM EST2022-12-160.030.000.000.00-1050.00%
HPE230120P000110002022-11-16 1:17PM EST2023-01-200.090.000.000.00-10025.00%
HPE230217P000110002022-11-22 3:46PM EST2023-02-170.120.000.000.00-1025.00%
HPE230519P000110002022-11-04 1:14PM EST2023-05-190.390.000.000.00-30012.50%