Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE231117C00011000 | 2023-08-22 12:51PM EDT | 2023-11-17 | 5.90 | 6.00 | 6.30 | 0.00 | - | 1 | 2 | 0.00% |
HPE240119C00011000 | 2023-07-26 1:27PM EDT | 2024-01-19 | 6.63 | 5.70 | 5.90 | 0.00 | - | 10 | 14 | 0.00% |
HPE240315C00011000 | 2023-09-07 1:09PM EDT | 2024-03-15 | 6.60 | 6.70 | 7.00 | 0.00 | - | 1 | 4 | 52.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE240119P00011000 | 2023-06-01 11:15AM EDT | 2024-01-19 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 1,322 | 58.79% |