UK Markets open in 49 mins
NIKKEI 225
26,717.34 +547.04 (+2.09%) HANG SENG
23,590.76 -216.24 (-0.91%) CRUDE OIL
87.17 +0.56 (+0.65%) GOLD FUTURES
1,795.30 +2.20 (+0.12%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
27,647.41 +568.70 (+2.10%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:12.00
Calls
18 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 29 | 2022-02-18 | 0.05 | 0.00 | - | 24 | 40 |
| 5.20 | +1.19 | +29.68% | 11 | 134 | 2022-05-20 | 0.21 | 0.00 | - | 2 | 157 |
| 5.70 | +0.50 | +9.62% | 14 | 1,064 | 2023-01-20 | 0.58 | -0.02 | -3.33% | 117 | 1,920 |
| 5.80 | +0.90 | +18.37% | 32 | 201 | 2024-01-19 | 1.30 | 0.00 | - | 1 | 122 |
© 2022 Yahoo. All rights reserved.
