UK markets open in 6 hours 53 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,328.00 -10.40 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,590.55 -1,794.76 (-3.36%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.93 | 0.00 | - | 27 | 28 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 620 |
| 3.90 | 0.00 | - | 1 | 115 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 8,348 |
| 5.10 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 3,045 |
| 5.22 | 0.00 | - | - | 1 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 1 | 6 |
| 5.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 74 |
| 5.10 | 0.00 | - | 2 | 694 | 2026-01-16 | 1.00 | -0.07 | -6.54% | 1 | 760 |
© 2024 Yahoo. All rights reserved.