UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.93+0.20 (+1.30%)
At close: 03:59PM EDT
15.93 +0.01 (+0.03%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230421C000140002023-03-31 12:26PM EDT2023-04-212.001.852.05+0.35+21.21%17648.44%
HPE230519C000140002023-03-31 3:37PM EDT2023-05-192.062.002.15+0.21+11.35%852839.45%
HPE230616C000140002023-03-29 10:59AM EDT2023-06-161.682.052.300.00-1036639.06%
HPE230818C000140002023-03-29 12:29PM EDT2023-08-181.992.402.500.00-114235.69%
HPE231117C000140002023-03-21 11:58AM EDT2023-11-171.962.702.850.00--336.28%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230421P000140002023-03-31 9:34AM EDT2023-04-210.050.000.100.00-114945.12%
HPE230519P000140002023-03-31 9:47AM EDT2023-05-190.100.050.15-0.15-60.00%152133.99%
HPE230616P000140002023-03-30 9:30AM EDT2023-06-160.300.200.300.00-183035.45%
HPE230818P000140002023-03-31 9:42AM EDT2023-08-180.400.350.45-0.05-11.11%8012631.59%