UK markets close in 4 hours 50 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.55-0.28 (-1.77%)
At close: 04:03PM EST
15.69 +0.14 (+0.90%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221216C000140002022-11-28 11:36AM EST2022-12-161.680.000.000.00-300.00%
HPE230120C000140002022-11-23 9:30AM EST2023-01-201.920.000.000.00-100.00%
HPE230217C000140002022-11-17 2:57PM EST2023-02-171.900.000.000.00-10000.00%
HPE230519C000140002022-11-23 2:59PM EST2023-05-192.540.000.000.00-2000.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221216P000140002022-11-28 3:55PM EST2022-12-160.140.000.000.00-198012.50%
HPE230120P000140002022-11-28 2:52PM EST2023-01-200.260.000.000.00-406.25%
HPE230217P000140002022-11-22 3:41PM EST2023-02-170.400.000.000.00-106.25%
HPE230519P000140002022-11-18 3:49PM EST2023-05-190.700.000.000.00-203.13%