Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:14.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE231020C00014000 | 2023-09-27 9:55AM EDT | 2023-10-20 | 2.95 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 62.11% |
| HPE231117C00014000 | 2023-08-29 3:50PM EDT | 2023-11-17 | 3.07 | 3.70 | 3.90 | 0.00 | - | 1 | 515 | 59.38% |
| HPE231215C00014000 | 2023-07-24 10:16AM EDT | 2023-12-15 | 3.70 | 3.30 | 3.40 | 0.00 | - | 3 | 23 | 0.00% |
| HPE240119C00014000 | 2023-08-31 11:20AM EDT | 2024-01-19 | 3.40 | 3.70 | 3.90 | 0.00 | - | 6 | 35 | 44.14% |
| HPE240216C00014000 | 2023-09-01 2:14PM EDT | 2024-02-16 | 4.15 | 3.80 | 4.00 | 0.00 | - | 25 | 30 | 43.31% |
| HPE240315C00014000 | 2023-08-23 10:43AM EDT | 2024-03-15 | 3.60 | 3.50 | 3.70 | 0.00 | - | 3 | 28 | 28.03% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE231020P00014000 | 2023-09-19 11:27AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 50.00% |
| HPE231117P00014000 | 2023-09-15 12:39PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 44.34% |
| HPE231215P00014000 | 2023-09-28 12:59PM EDT | 2023-12-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 3,912 | 39.45% |
| HPE240119P00014000 | 2023-09-12 2:12PM EDT | 2024-01-19 | 0.21 | 0.10 | 0.20 | 0.00 | - | 3 | 658 | 35.74% |
| HPE240216P00014000 | 2023-08-29 3:35PM EDT | 2024-02-16 | 0.41 | 0.15 | 0.25 | 0.00 | - | 3 | 1,704 | 34.28% |
© 2023 Yahoo. All rights reserved.
