UK markets close in 36 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.52-0.10 (-0.60%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE231020C000140002023-09-27 9:55AM EDT2023-10-202.953.503.700.00-1162.11%
HPE231117C000140002023-08-29 3:50PM EDT2023-11-173.073.703.900.00-151559.38%
HPE231215C000140002023-07-24 10:16AM EDT2023-12-153.703.303.400.00-3230.00%
HPE240119C000140002023-08-31 11:20AM EDT2024-01-193.403.703.900.00-63544.14%
HPE240216C000140002023-09-01 2:14PM EDT2024-02-164.153.804.000.00-253043.31%
HPE240315C000140002023-08-23 10:43AM EDT2024-03-153.603.503.700.00-32828.03%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE231020P000140002023-09-19 11:27AM EDT2023-10-200.030.000.050.00-22450.00%
HPE231117P000140002023-09-15 12:39PM EDT2023-11-170.020.000.100.00-115944.34%
HPE231215P000140002023-09-28 12:59PM EDT2023-12-150.100.050.150.00-123,91239.45%
HPE240119P000140002023-09-12 2:12PM EDT2024-01-190.210.100.200.00-365835.74%
HPE240216P000140002023-08-29 3:35PM EDT2024-02-160.410.150.250.00-31,70434.28%