Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:14.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421C00014000 | 2023-03-31 12:26PM EDT | 2023-04-21 | 2.00 | 1.85 | 2.05 | +0.35 | +21.21% | 1 | 76 | 48.44% |
| HPE230519C00014000 | 2023-03-31 3:37PM EDT | 2023-05-19 | 2.06 | 2.00 | 2.15 | +0.21 | +11.35% | 8 | 528 | 39.45% |
| HPE230616C00014000 | 2023-03-29 10:59AM EDT | 2023-06-16 | 1.68 | 2.05 | 2.30 | 0.00 | - | 10 | 366 | 39.06% |
| HPE230818C00014000 | 2023-03-29 12:29PM EDT | 2023-08-18 | 1.99 | 2.40 | 2.50 | 0.00 | - | 1 | 142 | 35.69% |
| HPE231117C00014000 | 2023-03-21 11:58AM EDT | 2023-11-17 | 1.96 | 2.70 | 2.85 | 0.00 | - | - | 3 | 36.28% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230421P00014000 | 2023-03-31 9:34AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 149 | 45.12% |
| HPE230519P00014000 | 2023-03-31 9:47AM EDT | 2023-05-19 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 521 | 33.99% |
| HPE230616P00014000 | 2023-03-30 9:30AM EDT | 2023-06-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 830 | 35.45% |
| HPE230818P00014000 | 2023-03-31 9:42AM EDT | 2023-08-18 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 80 | 126 | 31.59% |
© 2023 Yahoo. All rights reserved.
