UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.58 -0.78 (-0.94%) GOLD FUTURES
2,336.60 -5.50 (-0.23%) DOW
38,475.08 -28.61 (-0.07%) Bitcoin GBP
52,006.91 -1,622.49 (-3.03%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00014000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 2.90 | 3.00 | 3.10 | 0.00 | - | 1 | 120 | 60.94% |
| HPE240816C00014000 | 2024-04-16 12:39PM EDT | 2024-08-16 | 3.50 | 3.20 | 3.30 | 0.00 | - | 3 | 132 | 39.89% |
| HPE240920C00014000 | 2024-04-19 11:33AM EDT | 2024-09-20 | 3.50 | 3.40 | 3.50 | 0.00 | - | 2 | 2 | 41.80% |
| HPE241115C00014000 | 2024-03-27 11:06AM EDT | 2024-11-15 | 4.20 | 3.50 | 3.60 | 0.00 | - | 2 | 2 | 38.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00014000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,500 | 1,996 | 47.66% |
| HPE240621P00014000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 40.43% |
| HPE240816P00014000 | 2024-04-23 12:35PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 224 | 34.08% |
| HPE240920P00014000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 50 | 50 | 35.65% |
| HPE241115P00014000 | 2024-04-18 11:28AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 50 | 33.40% |
© 2024 Yahoo. All rights reserved.