Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00019000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 29 | 10,513 | 38.87% |
| HPE240621C00019000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | 0.00 | - | 719 | 837 | 36.43% |
| HPE240816C00019000 | 2024-04-23 10:36AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 55 | 32,631 | 35.84% |
| HPE240920C00019000 | 2024-04-22 12:18PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | 0.00 | - | 5 | 699 | 37.79% |
| HPE241115C00019000 | 2024-04-15 3:06PM EDT | 2024-11-15 | 1.25 | 0.95 | 1.05 | 0.00 | - | 1 | 21 | 36.48% |
| HPE241220C00019000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.25 | 0.00 | - | 7 | 93 | 37.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00019000 | 2024-04-22 12:24PM EDT | 2024-05-17 | 2.30 | 2.05 | 2.20 | 0.00 | - | 5 | 1,985 | 21.88% |
| HPE240816P00019000 | 2024-04-19 12:40PM EDT | 2024-08-16 | 2.65 | 2.50 | 2.60 | 0.00 | - | 26 | 2,177 | 29.79% |
| HPE240920P00019000 | 2024-04-03 2:26PM EDT | 2024-09-20 | 2.10 | 2.65 | 2.80 | 0.00 | - | 46 | 47 | 31.54% |
| HPE241220P00019000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 2.45 | 3.00 | 3.10 | 0.00 | - | 249 | 249 | 30.96% |
© 2024 Yahoo. All rights reserved.