UK markets close in 5 hours 39 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.76-0.99 (-5.91%)
At close: 04:03PM EDT
15.55 -0.21 (-1.33%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220520C000190002022-05-17 12:49PM EDT2022-05-200.020.000.000.00-42050.00%
HPE220617C000190002022-05-05 3:00PM EDT2022-06-170.100.000.000.00-2012.50%
HPE220819C000190002022-05-18 2:24PM EDT2022-08-190.200.000.000.00-5012.50%
HPE221118C000190002022-05-17 1:07PM EDT2022-11-180.750.000.000.00-4406.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220520P000190002022-04-19 9:34AM EDT2022-05-203.100.000.000.00-200.00%
HPE220819P000190002022-05-09 9:53AM EDT2022-08-193.542.702.900.00-600.00%