UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.90 +1.00 (+1.22%) GOLD FUTURES
2,338.40 -8.00 (-0.34%) DOW
38,475.32 +235.34 (+0.62%) Bitcoin GBP
53,633.57 +303.04 (+0.57%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 95 | 612 | 2024-05-17 | 3.40 | 0.00 | - | 73 | 0 |
| 0.05 | 0.00 | - | 355 | 7,707 | 2024-06-21 | 7.10 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 2 | 2,626 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 48 | 71 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 7 | 2024-11-15 | 4.90 | 0.00 | - | 35 | 36 |
| 0.70 | +0.03 | +4.48% | 451 | 5,175 | 2025-01-17 | 7.00 | 0.00 | - | 60 | 125 |
| 0.95 | 0.00 | - | 2 | 195 | 2025-03-21 | - | - | - | - | - |
| 1.64 | 0.00 | - | 837 | 6,878 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.