UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,338.50 +0.10 (+0.00%) DOW
37,988.29 -472.63 (-1.23%) Bitcoin GBP
51,242.05 -303.97 (-0.59%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00005000 | 2024-01-11 2:15PM EDT | 2024-06-21 | 11.40 | 10.40 | 10.60 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240816C00005000 | 2024-01-19 3:26PM EDT | 2024-08-16 | 10.40 | 8.70 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
| HPE250117C00005000 | 2024-03-22 2:58PM EDT | 2025-01-17 | 12.42 | 11.20 | 14.00 | 0.00 | - | 4 | 22 | 131.54% |
| HPE260116C00005000 | 2024-02-22 4:44PM EDT | 2026-01-16 | 10.10 | 12.30 | 14.60 | 0.00 | - | - | 1 | 119.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250117P00005000 | 2023-05-15 1:59PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 85.16% |
© 2024 Yahoo. All rights reserved.