Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE240119C00005000 | 2023-07-28 3:08PM EDT | 2024-01-19 | 12.20 | 11.50 | 11.70 | 0.00 | - | 1 | 39 | 0.00% |
HPE250117C00005000 | 2023-08-25 10:46AM EDT | 2025-01-17 | 11.50 | 11.90 | 12.20 | 0.00 | - | 1 | 23 | 65.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE231117P00005000 | 2023-08-16 9:30AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
HPE240119P00005000 | 2023-01-03 4:34PM EDT | 2024-01-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 109.38% |
HPE250117P00005000 | 2023-05-15 1:59PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 63.48% |