Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE220520C00005000 | 2022-05-04 11:14AM EDT | 2022-05-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPE230120C00005000 | 2022-03-21 10:57AM EDT | 2023-01-20 | 12.10 | 11.40 | 11.80 | 0.00 | - | 3 | 29 | 144.53% |
HPE240119C00005000 | 2022-05-10 3:13PM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE220520P00005000 | 2022-03-01 2:53PM EDT | 2022-05-20 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 1 | 718.75% |