UK markets closed
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.75 -0.28 (-0.31%) GOLD FUTURES
1,934.70 -10.90 (-0.56%) DOW
33,877.51 -86.33 (-0.25%) Bitcoin GBP
21,541.15 -224.88 (-1.03%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119C00005000 | 2023-07-28 3:08PM EDT | 2024-01-19 | 12.20 | 11.50 | 11.70 | 0.00 | - | 1 | 39 | 0.00% |
| HPE250117C00005000 | 2023-08-25 10:46AM EDT | 2025-01-17 | 11.50 | 11.90 | 12.20 | 0.00 | - | 1 | 23 | 65.04% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE231117P00005000 | 2023-08-16 9:30AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HPE240119P00005000 | 2023-01-03 4:34PM EDT | 2024-01-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 109.38% |
| HPE250117P00005000 | 2023-05-15 1:59PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 63.48% |
© 2023 Yahoo. All rights reserved.
