UK markets open in 1 hour 26 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.46-0.09 (-0.58%)
At close: 04:04PM EST
15.79 +0.33 (+2.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120C000050002022-10-06 10:37AM EST2023-01-207.909.109.400.00-18260.00%
HPE240119C000050002022-11-21 3:38PM EST2024-01-1910.500.000.000.00-300.00%
HPE250117C000050002022-11-11 11:28AM EST2025-01-1710.400.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221216P000050002022-11-03 8:30AM EST2022-12-160.150.000.000.00--050.00%
HPE230120P000050002022-07-07 9:46AM EST2023-01-200.100.000.100.00-4044154.69%
HPE240119P000050002022-08-31 10:53AM EST2024-01-190.210.000.000.00-1225.00%
HPE250117P000050002022-10-04 2:50PM EST2025-01-170.300.250.350.00--158.11%