UK markets open in 1 hour 26 minutes
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,261.18 +56.50 (+0.31%) CRUDE OIL
78.74 +0.54 (+0.69%) GOLD FUTURES
1,767.80 +4.10 (+0.23%) DOW
33,852.53 +3.07 (+0.01%) BTC-GBP
14,097.62 +275.02 (+1.99%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:5.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120C00005000 | 2022-10-06 10:37AM EST | 2023-01-20 | 7.90 | 9.10 | 9.40 | 0.00 | - | 18 | 26 | 0.00% |
| HPE240119C00005000 | 2022-11-21 3:38PM EST | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPE250117C00005000 | 2022-11-11 11:28AM EST | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221216P00005000 | 2022-11-03 8:30AM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPE230120P00005000 | 2022-07-07 9:46AM EST | 2023-01-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 44 | 154.69% |
| HPE240119P00005000 | 2022-08-31 10:53AM EST | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HPE250117P00005000 | 2022-10-04 2:50PM EST | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 1 | 58.11% |
© 2022 Yahoo. All rights reserved.
