UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.73+0.06 (+0.34%)
At close: 04:00PM EDT
17.65 -0.08 (-0.45%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240621C000080002024-03-05 10:53AM EDT2024-06-219.709.2011.400.00-11150.20%
HPE250117C000080002024-03-14 11:53AM EDT2025-01-179.609.0010.000.00-927065.04%
HPE260116C000080002024-03-15 10:15AM EDT2026-01-169.407.8010.700.00-26665.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE250117P000080002024-03-07 12:41PM EDT2025-01-170.050.000.150.00-101756.64%
HPE260116P000080002024-02-01 11:05AM EDT2026-01-160.300.200.300.00-23144.73%