UK markets close in 3 hours 53 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.55-0.28 (-1.77%)
At close: 04:03PM EST
15.69 +0.14 (+0.90%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240119C000080002022-11-23 10:07AM EST2024-01-197.830.000.000.00-205240.00%
HPE250117C000080002022-11-03 2:17PM EST2025-01-176.330.000.000.00-1120.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE230120P000080002022-08-24 2:36PM EST2023-01-200.060.050.150.00--2107.81%
HPE230519P000080002022-10-28 8:45AM EST2023-05-190.150.000.150.00-1056.45%
HPE240119P000080002022-10-14 9:19AM EST2024-01-190.500.200.350.00-4711,98552.34%