Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE240621C00008000 | 2024-03-05 10:53AM EDT | 2024-06-21 | 9.70 | 9.20 | 11.40 | 0.00 | - | 1 | 1 | 150.20% |
HPE250117C00008000 | 2024-03-14 11:53AM EDT | 2025-01-17 | 9.60 | 9.00 | 10.00 | 0.00 | - | 9 | 270 | 65.04% |
HPE260116C00008000 | 2024-03-15 10:15AM EDT | 2026-01-16 | 9.40 | 7.80 | 10.70 | 0.00 | - | 2 | 66 | 65.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE250117P00008000 | 2024-03-07 12:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 17 | 56.64% |
HPE260116P00008000 | 2024-02-01 11:05AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 31 | 44.73% |