UK markets close in 7 hours

Henry Hub Natural Gas Look-Alik (HPM25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.2350+0.0290 (+0.90%)
As of 10:23AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HPN24.NYMHenry Hub Natural Gas Look-Alik 2.6193:54PM EDT+0.03+1.28%
HPQ24.NYMHenry Hub Natural Gas Look-Alik 2.7773:43AM EDT+0.11+4.01%
HPU24.NYMHenry Hub Natural Gas Look-Alik 2.8351:33PM EDT+0.18+6.82%
HPV24.NYMHenry Hub Natural Gas Look-Alik 2.8285:06AM EDT+0.09+3.36%
HPX24.NYMHenry Hub Natural Gas Look-Alik 3.1785:15AM EDT+0.08+2.68%
HPZ24.NYMHenry Hub Natural Gas Look-Alik 3.53612:20PM EDT-0.01-0.17%
HPF25.NYMHenry Hub Natural Gas Look-Alik 3.8171:09PM EDT+0.02+0.50%
HPG25.NYMHenry Hub Natural Gas Look-Alik 3.72910:25AM EDT+0.10+2.70%
HPH25.NYMHenry Hub Natural Gas Look-Alik 3.081:08PM EDT-0.17-5.29%
HPJ25.NYMHenry Hub Natural Gas Look-Alik 3.0653:28PM EDT+0.06+2.03%
HPK25.NYMHenry Hub Natural Gas Look-Alik 3.1282:21PM EDT+0.10+3.27%
HPM25.NYMHenry Hub Natural Gas Look-Alik 3.23510:23AM EDT+0.03+0.90%
HPN25.NYMHenry Hub Natural Gas Look-Alik 3.41910:24AM EDT+0.02+0.56%
HPQ25.NYMHenry Hub Natural Gas Look-Alik 3.44410:26AM EDT+0.02+0.55%
HPU25.NYMHenry Hub Natural Gas Look-Alik 3.4110:27AM EDT+0.02+0.62%
HPV25.NYMHenry Hub Natural Gas Look-Alik 3.49510:27AM EDT+0.03+0.75%
HPX25.NYMHenry Hub Natural Gas Look-Alik 3.79310:29AM EDT+0.02+0.56%
HPZ25.NYMHenry Hub Natural Gas Look-Alik 4.20710:30AM EDT+0.01+0.29%