Hudson Pacific Properties, Inc. (HPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240816C00005000 | 2024-07-26 10:20AM EDT | 5.00 | 0.71 | 0.75 | 0.90 | +0.16 | +29.09% | 1 | 518 | 64.84% |
| HPP240816C00007500 | 2024-07-17 2:06PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 81.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240816P00005000 | 2024-07-26 3:24PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 575 | 68.75% |
© 2024 Yahoo. All rights reserved.