UK markets closed

Hudson Pacific Properties, Inc. (HPP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.7000-0.1800 (-3.69%)
At close: 04:00PM EDT
4.9300 +0.23 (+4.89%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP240621C000025002024-02-22 11:10AM EDT2.504.303.405.200.00-151,170.31%
HPP240621C000050002024-05-24 11:34AM EDT5.000.190.000.20-0.01-5.00%11,32663.67%
HPP240621C000075002024-05-15 3:26PM EDT7.500.050.000.050.00-32,77199.22%
HPP240621C000100002024-05-08 1:02PM EDT10.000.050.000.200.00-36571189.06%
HPP240621C000125002024-03-05 10:30AM EDT12.500.150.000.100.00-2536198.44%
HPP240621C000150002024-01-23 11:12AM EDT15.000.180.001.100.00-1010394.14%
HPP240621C000175002024-01-03 1:13PM EDT17.500.110.000.250.00--4291.41%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP240621P000025002024-02-08 4:07PM EDT2.500.010.001.300.00-50426.17%
HPP240621P000050002024-05-24 2:19PM EDT5.000.420.400.50+0.07+20.00%132,57653.13%
HPP240621P000075002024-05-24 1:27PM EDT7.502.902.802.90+0.25+9.43%22,352114.84%
HPP240621P000100002024-03-08 1:42PM EDT10.003.203.703.800.00-3390.00%
HPP240621P000125002024-01-24 3:46PM EDT12.504.105.306.500.00--150.00%