Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240920C00002500 | 2024-06-25 11:05AM EDT | 2.50 | 2.45 | 1.90 | 2.80 | 0.00 | - | 11 | 7 | 89.06% |
| HPP240920C00005000 | 2024-06-17 11:12AM EDT | 5.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 94 | 2,894 | 52.34% |
| HPP240920C00007500 | 2024-06-12 11:37AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 13 | 2,488 | 61.33% |
| HPP240920C00010000 | 2024-06-14 3:14PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 88.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240920P00005000 | 2024-06-07 3:25PM EDT | 5.00 | 0.77 | 0.55 | 0.85 | 0.00 | - | 2 | 169 | 64.26% |
| HPP240920P00007500 | 2024-06-10 11:33AM EDT | 7.50 | 2.94 | 2.30 | 2.90 | 0.00 | - | 1 | 78 | 91.41% |
| HPP240920P00010000 | 2024-05-01 12:46PM EDT | 10.00 | 4.10 | 4.80 | 5.30 | 0.00 | - | 1 | 0 | 104.69% |
© 2024 Yahoo. All rights reserved.