UK markets closed

Hudson Pacific Properties, Inc. (HPP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.30+0.46 (+3.10%)
At close: 04:00PM EDT
15.30 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP220715C000150002022-06-22 9:30AM EDT15.001.400.500.900.00-1262.50%
HPP220715C000175002022-06-13 11:46AM EDT17.500.600.001.250.00--1115.23%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP220715P000125002022-06-30 12:27PM EDT12.500.050.000.400.00-161798.05%
HPP220715P000150002022-06-29 9:38AM EDT15.000.400.200.550.00-11858.30%