The Crypto Mile

How ChatGPT could lead to mass unemployment

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

29.52

+0.51

(+1.78%)

As of 02:30PM EST. Market open.

Time period:

27 Jan 2022 - 27 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	28.70	29.52	28.63	29.52	29.52	4,013,881
26 Jan 2023	28.98	29.01	28.41	29.01	29.01	4,220,000
25 Jan 2023	28.00	28.84	27.90	28.69	28.69	4,646,300
24 Jan 2023	28.50	28.61	28.27	28.40	28.40	4,295,800
23 Jan 2023	28.05	28.79	28.05	28.60	28.60	4,780,900
20 Jan 2023	27.02	27.94	26.88	27.91	27.91	6,692,400
19 Jan 2023	27.24	27.31	26.76	26.96	26.96	5,431,000
18 Jan 2023	27.66	28.03	27.46	27.53	27.53	5,376,200
17 Jan 2023	27.86	27.91	27.31	27.59	27.59	6,452,100
13 Jan 2023	28.30	28.31	27.62	27.91	27.91	7,330,000
12 Jan 2023	28.92	28.96	28.42	28.55	28.55	6,110,900
11 Jan 2023	29.06	29.09	28.54	28.83	28.83	6,013,700
10 Jan 2023	28.62	29.10	28.52	29.09	29.09	4,372,700
09 Jan 2023	28.63	29.18	28.48	28.64	28.64	5,792,000
06 Jan 2023	27.52	28.57	27.32	28.36	28.36	5,500,800
05 Jan 2023	27.04	27.42	26.86	27.21	27.21	4,778,600
04 Jan 2023	27.26	27.69	26.93	27.22	27.22	5,823,800
03 Jan 2023	27.00	27.25	26.58	26.75	26.75	6,467,300
30 Dec 2022	26.73	26.89	26.52	26.87	26.87	4,245,300
29 Dec 2022	26.86	27.30	26.85	27.04	27.04	4,703,300
28 Dec 2022	27.07	27.23	26.42	26.54	26.54	5,358,400
27 Dec 2022	26.77	27.17	26.61	27.07	27.07	5,324,900
23 Dec 2022	26.66	26.80	26.36	26.76	26.76	4,084,900
22 Dec 2022	26.26	26.67	26.09	26.66	26.66	5,460,700
21 Dec 2022	26.78	27.00	26.65	26.69	26.69	4,856,400
20 Dec 2022	26.50	26.81	26.36	26.61	26.61	5,336,000
19 Dec 2022	26.76	26.94	26.28	26.56	26.56	5,210,300
16 Dec 2022	26.63	26.88	26.41	26.72	26.72	17,947,100
15 Dec 2022	27.71	27.87	26.70	26.84	26.84	10,422,200
14 Dec 2022	28.59	29.05	28.12	28.36	28.36	6,799,400
13 Dec 2022	29.52	29.73	28.71	28.87	28.87	7,512,800
12 Dec 2022	28.18	29.04	28.07	29.02	29.02	7,439,200
09 Dec 2022	28.39	28.73	28.20	28.21	28.21	5,431,800
08 Dec 2022	28.01	28.81	27.91	28.48	28.48	6,993,000
07 Dec 2022	28.00	28.25	27.63	27.83	27.83	7,108,300
06 Dec 2022	29.17	29.26	28.13	28.31	28.31	6,393,900
05 Dec 2022	29.41	29.62	29.13	29.21	29.21	4,936,300
02 Dec 2022	29.44	29.80	29.25	29.64	29.64	5,259,500
01 Dec 2022	30.11	30.23	29.78	29.86	29.86	5,757,300
30 Nov 2022	29.00	30.06	28.72	30.04	30.04	10,286,900
29 Nov 2022	29.35	29.61	28.83	28.88	28.88	7,753,000
28 Nov 2022	29.75	29.79	29.12	29.21	29.21	6,676,500
25 Nov 2022	29.80	30.74	29.71	30.15	30.15	5,959,300
23 Nov 2022	29.12	30.17	28.31	29.91	29.91	17,741,200
22 Nov 2022	29.23	29.42	28.64	29.38	29.38	15,114,900
21 Nov 2022	29.16	29.30	28.68	29.16	29.16	10,697,100
18 Nov 2022	29.05	29.62	28.89	29.48	29.48	9,218,000
17 Nov 2022	28.86	29.46	28.31	29.43	29.43	9,984,400
16 Nov 2022	30.20	30.27	28.99	29.29	29.29	9,147,500
15 Nov 2022	30.90	31.09	30.34	30.56	30.56	8,492,800
14 Nov 2022	30.17	30.91	30.08	30.43	30.43	8,178,800
11 Nov 2022	29.32	30.69	29.29	30.55	30.55	11,423,100
10 Nov 2022	28.95	29.30	28.63	29.30	29.30	11,861,500
09 Nov 2022	28.50	28.66	27.72	27.80	27.80	7,574,400
08 Nov 2022	29.00	29.37	28.69	28.85	28.85	8,721,300
07 Nov 2022	28.35	28.92	28.27	28.75	28.75	8,825,700
04 Nov 2022	27.37	28.31	27.22	28.29	28.29	13,497,700
03 Nov 2022	26.70	26.91	26.20	26.66	26.66	5,423,500
02 Nov 2022	27.78	28.07	26.98	26.98	26.98	5,789,600
01 Nov 2022	27.94	28.07	27.37	27.85	27.85	5,113,000
31 Oct 2022	27.79	27.89	27.53	27.62	27.62	5,403,100
28 Oct 2022	27.28	28.12	27.28	28.05	28.05	8,033,300
27 Oct 2022	27.76	27.91	27.11	27.22	27.22	6,395,800
26 Oct 2022	27.13	28.11	27.04	27.48	27.48	6,935,800
25 Oct 2022	26.91	27.60	26.85	27.58	27.58	7,136,800
24 Oct 2022	27.00	27.25	26.74	27.06	27.06	5,640,300
21 Oct 2022	25.72	26.84	25.57	26.79	26.79	7,894,300
20 Oct 2022	25.63	26.34	25.49	25.57	25.57	5,830,500
19 Oct 2022	25.26	25.75	25.25	25.49	25.49	6,055,000
18 Oct 2022	26.33	26.50	25.21	25.55	25.55	7,501,500
17 Oct 2022	25.87	26.30	25.40	25.69	25.69	8,841,600
14 Oct 2022	26.11	26.35	25.40	25.44	25.44	10,700,700
13 Oct 2022	24.19	26.33	24.08	26.02	26.02	11,791,900
12 Oct 2022	24.86	25.02	24.62	24.69	24.69	7,896,900
11 Oct 2022	25.01	25.33	24.60	24.78	24.78	7,287,300
10 Oct 2022	25.28	25.46	24.60	24.99	24.99	6,557,500
07 Oct 2022	25.77	25.85	24.90	25.04	25.04	10,318,200
06 Oct 2022	26.58	27.04	26.45	26.48	26.48	8,415,900
05 Oct 2022	26.17	26.95	26.12	26.78	26.78	7,457,100
04 Oct 2022	26.38	26.86	26.30	26.64	26.64	8,844,900
03 Oct 2022	25.34	26.11	25.09	25.89	25.89	8,922,800
30 Sept 2022	25.01	25.68	24.87	24.92	24.92	8,858,500
29 Sept 2022	25.16	25.16	24.74	25.04	25.04	8,265,600
28 Sept 2022	24.89	25.69	24.86	25.61	25.61	7,576,100
27 Sept 2022	25.38	25.57	24.84	24.98	24.98	5,951,200
26 Sept 2022	25.07	25.50	24.81	24.96	24.96	8,872,700
23 Sept 2022	25.29	25.47	24.92	25.35	25.35	8,647,100
22 Sept 2022	25.96	26.23	25.69	25.71	25.71	8,775,900
21 Sept 2022	26.62	26.94	26.00	26.00	26.00	8,884,100
20 Sept 2022	26.53	26.62	26.09	26.45	26.45	9,853,600
19 Sept 2022	26.98	27.32	26.59	26.95	26.95	9,768,600
16 Sept 2022	26.75	27.37	26.52	27.23	27.23	39,538,500
15 Sept 2022	26.87	27.41	26.62	26.94	26.94	11,525,200
14 Sept 2022	27.07	27.31	26.73	27.04	27.04	9,079,200
13 Sept 2022	27.39	27.70	26.81	26.96	26.96	10,378,100
12 Sept 2022	28.45	28.90	28.41	28.51	28.51	9,386,100
09 Sept 2022	27.72	28.36	27.70	28.26	28.26	8,965,600
08 Sept 2022	27.21	27.62	26.94	27.50	27.50	11,824,700
07 Sept 2022	27.21	27.60	26.87	27.47	27.47	10,039,400
06 Sept 2022	27.61	27.92	27.15	27.33	27.33	13,430,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,765.15+4.04(+0.05%)

FTSE 25020,035.39+119.88(+0.60%)

AIM869.24+3.83(+0.44%)

GBP/EUR1.1401+0.0012(+0.11%)

GBP/USD1.2397-0.0010(-0.0793%)

BTC-GBP18,706.33+28.54(+0.15%)

The Crypto Mile

HP Inc. (HPQ)

FTSE 100
7,765.15
+4.04(+0.05%)

FTSE 250
20,035.39
+119.88(+0.60%)

AIM
869.24
+3.83(+0.44%)

GBP/EUR
1.1401
+0.0012(+0.11%)

GBP/USD
1.2397
-0.0010(-0.0793%)

BTC-GBP
18,706.33
+28.54(+0.15%)