UK markets open in 1 hour 18 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.11+0.11 (+0.29%)
At close: 04:00PM EDT
38.35 +0.24 (+0.63%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ250620C000150002024-06-10 12:07PM EDT15.0020.7019.5022.600.00-1030.00%
HPQ250620C000180002024-05-23 11:42AM EDT18.0014.4016.0021.000.00-1764.94%
HPQ250620C000200002024-06-21 10:46AM EDT20.0016.750.000.000.00-300.00%
HPQ250620C000230002024-07-12 12:28PM EDT23.0014.350.000.000.00-100.00%
HPQ250620C000250002024-07-15 1:20PM EDT25.0012.880.000.000.00-300.00%
HPQ250620C000280002024-07-12 12:28PM EDT28.0010.070.000.000.00-10000.00%
HPQ250620C000300002024-06-26 10:58AM EDT30.007.100.000.000.00-100.00%
HPQ250620C000320002024-07-12 2:07PM EDT32.007.150.000.000.00-100.00%
HPQ250620C000350002024-07-17 11:44AM EDT35.006.230.000.000.00-200.00%
HPQ250620C000370002024-07-16 1:42PM EDT37.005.020.000.000.00-1000.00%
HPQ250620C000400002024-07-17 10:03AM EDT40.003.700.000.000.00-1401.56%
HPQ250620C000420002024-07-15 10:49AM EDT42.002.630.000.000.00-903.13%
HPQ250620C000450002024-07-09 12:41PM EDT45.001.500.000.000.00-103.13%
HPQ250620C000470002024-07-15 10:53AM EDT47.001.540.000.000.00-106.25%
HPQ250620C000500002024-07-16 3:42PM EDT50.001.360.000.000.00-1206.25%
HPQ250620C000550002024-07-12 2:10PM EDT55.000.630.000.000.00-4806.25%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ250620P000150002024-04-09 11:16AM EDT15.000.200.001.420.00--173.54%
HPQ250620P000180002024-07-11 3:58PM EDT18.000.150.000.000.00-307012.50%
HPQ250620P000200002024-05-16 3:39PM EDT20.000.470.192.340.00-120364.16%
HPQ250620P000230002024-07-09 12:24PM EDT23.000.330.000.000.00-4012.50%
HPQ250620P000250002024-07-05 11:05AM EDT25.000.570.000.000.00-1012.50%
HPQ250620P000280002024-07-17 10:00AM EDT28.000.790.000.000.00-2406.25%
HPQ250620P000300002024-07-08 2:36PM EDT30.001.500.000.000.00-1,44906.25%
HPQ250620P000320002024-07-15 11:59AM EDT32.001.770.000.000.00-103.13%
HPQ250620P000350002024-07-15 12:26PM EDT35.002.850.000.000.00-103.13%
HPQ250620P000370002024-07-15 11:28AM EDT37.003.850.000.000.00-100.78%
HPQ250620P000400002024-07-15 11:28AM EDT40.005.600.000.000.00-100.00%
HPQ250620P000450002024-04-19 1:57PM EDT45.0017.2012.1014.250.00-1059.42%
HPQ250620P000470002024-06-04 10:37AM EDT47.0012.1011.7012.750.00-14046.35%