UK markets open in 1 hour 31 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.11+0.11 (+0.29%)
At close: 04:00PM EDT
38.35 +0.24 (+0.63%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.700.00-102024-07-190.010.00-150
-----2024-07-260.020.00-1000
-----2024-08-020.020.00-1000
-----2024-08-090.040.00-1000
7.400.00-202024-08-160.040.00-200
-----2024-08-230.100.00--0
7.920.00-402024-09-200.150.00-20
8.150.00-302024-11-150.540.00-410
6.350.00-502024-12-200.370.00-20
9.100.00-102025-01-170.480.00-110
7.100.00-102025-06-201.500.00-1,4490
7.850.00-302025-12-191.700.00-30
10.530.00-1702026-01-162.800.00-401,453
9.330.00-1202026-12-183.250.00-40