UK markets open in 5 hours 30 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.75+0.82 (+2.28%)
At close: 04:00PM EDT
36.90 +0.15 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621C000290002024-06-18 3:14PM EDT2024-06-217.556.009.00+0.91+13.70%112413.67%
HPQ240628C000290002024-05-29 3:54PM EDT2024-06-283.766.909.250.00--0122.07%
HPQ240705C000290002024-05-30 9:38AM EDT2024-07-056.907.609.600.00-250125.20%
HPQ240719C000290002024-06-04 2:42PM EDT2024-07-196.727.759.100.00-8284.08%
HPQ240816C000290002024-05-31 10:09AM EDT2024-08-166.107.408.250.00-143154.69%
HPQ240920C000290002024-06-10 11:53AM EDT2024-09-207.157.309.050.00-4,3082,12861.67%
HPQ241115C000290002024-06-10 1:26PM EDT2024-11-157.208.358.550.00-46740.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621P000290002024-06-17 3:16PM EDT2024-06-210.010.000.020.00-2751,402134.38%
HPQ240628P000290002024-06-07 9:55AM EDT2024-06-280.050.002.140.00-16182.71%
HPQ240705P000290002024-06-11 9:46AM EDT2024-07-050.010.002.150.00-131137.31%
HPQ240719P000290002024-06-11 12:17PM EDT2024-07-190.010.000.100.00-155750.39%
HPQ240816P000290002024-05-29 1:18PM EDT2024-08-160.350.020.820.00-20261751.81%
HPQ240920P000290002024-06-12 2:38PM EDT2024-09-200.160.140.180.00-119032.62%
HPQ241115P000290002024-06-03 11:23AM EDT2024-11-150.600.240.590.00-13536.04%