UK markets close in 3 hours 9 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.75+0.82 (+2.28%)
At close: 04:00PM EDT
37.10 +0.35 (+0.95%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621C000300002024-06-18 2:20PM EDT2024-06-216.650.000.000.00-766310.00%
HPQ240628C000300002024-06-11 2:05PM EDT2024-06-286.250.000.000.00-10010.00%
HPQ240719C000300002024-06-18 2:17PM EDT2024-07-196.750.000.000.00-26490.00%
HPQ240816C000300002024-06-11 9:48AM EDT2024-08-166.120.000.000.00-14080.00%
HPQ240920C000300002024-06-18 3:59PM EDT2024-09-207.420.000.000.00-11,2140.00%
HPQ241115C000300002024-06-17 3:57PM EDT2024-11-156.850.000.000.00-21480.00%
HPQ241220C000300002024-06-12 3:42PM EDT2024-12-207.430.000.000.00-40980.00%
HPQ250117C000300002024-06-18 1:16PM EDT2025-01-177.750.000.000.00-602,3940.00%
HPQ250620C000300002024-06-17 1:25PM EDT2025-06-207.960.000.000.00-61830.00%
HPQ251219C000300002024-05-30 11:46AM EDT2025-12-1910.900.000.000.00-2833740.00%
HPQ260116C000300002024-06-18 3:07PM EDT2026-01-169.470.000.000.00-211,8920.00%
HPQ261218C000300002024-06-14 11:06AM EDT2026-12-1810.740.000.000.00-20490.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621P000300002024-06-18 9:42AM EDT2024-06-210.020.000.000.00-1984,93950.00%
HPQ240628P000300002024-06-12 3:07PM EDT2024-06-280.040.000.000.00-124725.00%
HPQ240705P000300002024-06-03 3:25PM EDT2024-07-050.080.000.000.00-9212225.00%
HPQ240712P000300002024-06-03 1:10PM EDT2024-07-120.040.000.000.00-2225.00%
HPQ240719P000300002024-06-18 3:58PM EDT2024-07-190.020.000.000.00-1172312.50%
HPQ240816P000300002024-06-17 10:10AM EDT2024-08-160.100.000.000.00-11,02112.50%
HPQ240920P000300002024-06-18 1:04PM EDT2024-09-200.240.000.000.00-128212.50%
HPQ241115P000300002024-06-17 2:23PM EDT2024-11-150.460.000.000.00-2886.25%
HPQ241220P000300002024-06-17 3:32PM EDT2024-12-200.700.000.000.00-52986.25%
HPQ250117P000300002024-06-14 11:43AM EDT2025-01-170.820.000.000.00-967,5926.25%
HPQ250620P000300002024-05-31 12:50PM EDT2025-06-201.300.000.000.00-45676.25%
HPQ251219P000300002024-05-30 3:28PM EDT2025-12-192.300.000.000.00-3903.13%
HPQ260116P000300002024-05-31 9:54AM EDT2026-01-162.800.000.000.00-401,4533.13%
HPQ261218P000300002024-06-03 11:08AM EDT2026-12-183.600.000.000.00-1193.13%