HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240816C00030000 | 2024-07-26 9:41AM EDT | 2024-08-16 | 6.68 | 6.35 | 8.45 | +0.03 | +0.45% | 1 | 395 | 104.79% |
| HPQ240920C00030000 | 2024-07-25 11:57AM EDT | 2024-09-20 | 7.35 | 5.60 | 8.40 | 0.00 | - | 1 | 1,212 | 53.08% |
| HPQ241115C00030000 | 2024-07-17 9:31AM EDT | 2024-11-15 | 8.15 | 5.40 | 7.85 | 0.00 | - | 3 | 144 | 53.32% |
| HPQ241220C00030000 | 2024-07-19 2:15PM EDT | 2024-12-20 | 7.38 | 7.15 | 8.20 | -0.55 | -6.94% | 1 | 100 | 51.69% |
| HPQ250117C00030000 | 2024-07-25 3:55PM EDT | 2025-01-17 | 7.75 | 7.25 | 7.45 | 0.00 | - | 13 | 2,359 | 37.01% |
| HPQ250620C00030000 | 2024-06-26 10:58AM EDT | 2025-06-20 | 7.10 | 6.90 | 8.90 | 0.00 | - | 1 | 182 | 41.10% |
| HPQ251219C00030000 | 2024-07-19 12:34PM EDT | 2025-12-19 | 9.50 | 8.20 | 9.50 | 0.00 | - | 1 | 370 | 37.35% |
| HPQ260116C00030000 | 2024-07-25 11:04AM EDT | 2026-01-16 | 9.65 | 8.65 | 9.75 | 0.00 | - | 4 | 1,876 | 38.12% |
| HPQ261218C00030000 | 2024-06-27 3:09PM EDT | 2026-12-18 | 9.33 | 9.90 | 12.00 | 0.00 | - | 12 | 61 | 42.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802P00030000 | 2024-07-26 10:44AM EDT | 2024-08-02 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 50 | 100 | 68.75% |
| HPQ240809P00030000 | 2024-07-15 11:22AM EDT | 2024-08-09 | 0.04 | 0.02 | 0.18 | 0.00 | - | 100 | 155 | 62.31% |
| HPQ240816P00030000 | 2024-07-22 11:03AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 1,038 | 50.39% |
| HPQ240823P00030000 | 2024-07-09 10:45AM EDT | 2024-08-23 | 0.10 | 0.00 | 0.26 | 0.00 | - | - | 1 | 55.66% |
| HPQ240920P00030000 | 2024-07-25 2:18PM EDT | 2024-09-20 | 0.22 | 0.16 | 0.32 | +0.07 | +46.67% | 1 | 342 | 41.80% |
| HPQ241115P00030000 | 2024-07-05 3:33PM EDT | 2024-11-15 | 0.54 | 0.31 | 0.35 | 0.00 | - | 41 | 89 | 30.32% |
| HPQ241220P00030000 | 2024-07-25 9:45AM EDT | 2024-12-20 | 0.48 | 0.56 | 0.66 | 0.00 | - | 1 | 282 | 32.76% |
| HPQ250117P00030000 | 2024-07-26 11:50AM EDT | 2025-01-17 | 0.68 | 0.65 | 1.18 | +0.08 | +13.33% | 20 | 7,107 | 38.06% |
| HPQ250620P00030000 | 2024-07-08 2:36PM EDT | 2025-06-20 | 1.34 | 1.09 | 1.61 | -0.16 | -10.67% | 55 | 1,663 | 32.13% |
| HPQ251219P00030000 | 2024-07-17 3:58PM EDT | 2025-12-19 | 1.70 | 1.95 | 2.25 | 0.00 | - | 3 | 86 | 30.70% |
| HPQ260116P00030000 | 2024-07-23 11:21AM EDT | 2026-01-16 | 1.95 | 2.00 | 3.50 | 0.00 | - | 5 | 1,487 | 38.78% |
| HPQ261218P00030000 | 2024-07-11 1:33PM EDT | 2026-12-18 | 3.25 | 3.15 | 4.15 | 0.00 | - | 4 | 26 | 33.99% |
© 2024 Yahoo. All rights reserved.