UK markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.24-0.51 (-1.39%)
At close: 04:00PM EDT
36.20 -0.04 (-0.11%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621C000310002024-06-14 12:19PM EDT2024-06-214.953.357.300.00-17135.16%
HPQ240628C000310002024-06-20 1:16PM EDT2024-06-285.453.556.40+0.40+7.92%115147.85%
HPQ240705C000310002024-05-30 10:05AM EDT2024-07-055.774.607.250.00-2088.28%
HPQ240719C000310002024-06-20 9:30AM EDT2024-07-195.754.356.50+0.65+12.75%24684.28%
HPQ240816C000310002024-06-20 1:41PM EDT2024-08-165.555.557.50+0.05+0.91%92,59961.18%
HPQ240920C000310002024-06-17 2:53PM EDT2024-09-205.805.906.050.00-3029939.19%
HPQ241115C000310002024-06-10 12:11PM EDT2024-11-155.656.256.500.00-419037.79%
HPQ241220C000310002024-06-20 11:55AM EDT2024-12-206.796.557.00+0.71+11.68%315240.33%
HPQ250117C000310002024-06-20 1:16PM EDT2025-01-176.846.706.85+0.84+14.00%43235.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621P000310002024-06-20 9:33AM EDT2024-06-210.010.000.030.00-31,55799.22%
HPQ240628P000310002024-06-20 11:48AM EDT2024-06-280.020.010.15-0.05-71.43%120562.89%
HPQ240705P000310002024-06-14 9:34AM EDT2024-07-050.100.000.160.00-66355.47%
HPQ240719P000310002024-06-20 2:13PM EDT2024-07-190.060.020.06+0.02+50.00%161132.42%
HPQ240816P000310002024-06-17 10:22AM EDT2024-08-160.170.060.150.00-183328.61%
HPQ240920P000310002024-06-20 10:41AM EDT2024-09-200.390.360.43+0.06+18.18%154130.81%
HPQ241115P000310002024-06-03 1:50PM EDT2024-11-150.840.570.650.00-553728.32%
HPQ241220P000310002024-05-31 10:42AM EDT2024-12-201.370.890.970.00-404030.13%