UK markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.51-0.94 (-2.58%)
At close: 04:00PM EDT
35.65 +0.14 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621C000320002024-06-14 12:32PM EDT2024-06-213.752.903.70-0.65-14.77%4812070.70%
HPQ240628C000320002024-06-11 2:24PM EDT2024-06-284.362.445.250.00-175057.81%
HPQ240705C000320002024-06-06 11:24AM EDT2024-07-053.653.503.85-0.74-16.86%1046.88%
HPQ240719C000320002024-06-14 10:22AM EDT2024-07-194.152.994.25-0.68-14.08%235549.51%
HPQ240816C000320002024-06-12 12:30PM EDT2024-08-164.954.004.150.00-211,88834.33%
HPQ240920C000320002024-06-14 3:41PM EDT2024-09-204.664.454.60-0.16-3.32%223535.45%
HPQ241115C000320002024-06-14 10:05AM EDT2024-11-155.204.804.95-0.10-1.89%2744932.86%
HPQ241220C000320002024-06-13 3:04PM EDT2024-12-206.354.206.300.00-16295344.92%
HPQ250117C000320002024-06-11 1:49PM EDT2025-01-175.954.855.450.00-22,98633.03%
HPQ250620C000320002024-06-13 10:10AM EDT2025-06-206.955.757.800.00-128143.74%
HPQ251219C000320002024-06-06 10:16AM EDT2025-12-197.857.257.500.00-163233.89%
HPQ260116C000320002024-06-14 12:19PM EDT2026-01-167.807.258.40-0.20-2.50%159838.66%
HPQ261218C000320002024-06-14 11:10AM EDT2026-12-188.008.559.10+1.25+18.52%420734.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621P000320002024-06-12 1:53PM EDT2024-06-210.020.000.360.00-11,46569.53%
HPQ240628P000320002024-06-14 2:54PM EDT2024-06-280.040.020.26+0.01+33.33%1308153.03%
HPQ240705P000320002024-06-04 1:48PM EDT2024-07-050.140.010.130.00-13934.77%
HPQ240712P000320002024-06-11 2:41PM EDT2024-07-120.120.021.950.00--163.82%
HPQ240719P000320002024-06-14 11:53AM EDT2024-07-190.100.070.12+0.04+66.67%2462,88426.07%
HPQ240816P000320002024-06-10 3:53PM EDT2024-08-160.230.160.410.00-9065228.57%
HPQ240920P000320002024-06-14 3:51PM EDT2024-09-200.650.630.68+0.11+20.37%251628.20%
HPQ241115P000320002024-06-10 11:06AM EDT2024-11-150.950.860.920.00-111825.90%
HPQ241220P000320002024-06-12 11:11AM EDT2024-12-201.011.221.300.00-11928.00%
HPQ250117P000320002024-06-12 11:05AM EDT2025-01-171.131.331.460.00-11,20327.91%
HPQ250620P000320002024-06-14 12:17PM EDT2025-06-202.162.222.31-0.30-12.20%208528.24%
HPQ251219P000320002024-06-14 10:51AM EDT2025-12-192.952.913.30+0.35+13.46%23629.52%
HPQ260116P000320002024-06-14 10:51AM EDT2026-01-162.992.973.50+0.03+1.01%211030.04%
HPQ261218P000320002024-05-31 10:28AM EDT2026-12-184.003.204.550.00-51529.11%