HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802C00034000 | 2024-07-23 2:53PM EDT | 2024-08-02 | 3.98 | 2.12 | 2.62 | 0.00 | - | 2 | 19 | 54.88% |
| HPQ240809C00034000 | 2024-06-28 2:15PM EDT | 2024-08-09 | 1.87 | 2.38 | 2.99 | 0.00 | - | 1 | 1 | 56.35% |
| HPQ240816C00034000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 2.67 | 2.50 | 3.50 | -1.08 | -28.80% | 5 | 4,671 | 63.33% |
| HPQ240920C00034000 | 2024-07-25 9:41AM EDT | 2024-09-20 | 4.07 | 3.25 | 3.40 | 0.00 | - | 7 | 1,392 | 36.77% |
| HPQ241115C00034000 | 2024-07-26 12:24PM EDT | 2024-11-15 | 3.95 | 3.80 | 3.90 | +0.04 | +1.02% | 150 | 677 | 33.01% |
| HPQ241220C00034000 | 2024-07-25 10:03AM EDT | 2024-12-20 | 4.95 | 4.20 | 4.35 | 0.00 | - | 1 | 113 | 34.18% |
| HPQ250117C00034000 | 2024-07-24 1:28PM EDT | 2025-01-17 | 5.60 | 3.35 | 4.50 | 0.00 | - | 10 | 510 | 32.96% |
| HPQ250221C00034000 | 2024-07-25 1:18PM EDT | 2025-02-21 | 5.20 | 4.40 | 5.40 | 0.00 | - | 26 | 28 | 38.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802P00034000 | 2024-07-26 3:10PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.08 | -0.01 | -33.33% | 208 | 586 | 36.72% |
| HPQ240809P00034000 | 2024-07-26 3:10PM EDT | 2024-08-09 | 0.09 | 0.07 | 0.12 | +0.01 | +12.50% | 9 | 56 | 29.10% |
| HPQ240816P00034000 | 2024-07-25 3:58PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.39 | 0.00 | - | 8 | 1,507 | 36.23% |
| HPQ240823P00034000 | 2024-07-25 2:53PM EDT | 2024-08-23 | 0.34 | 0.08 | 0.40 | 0.00 | - | 94 | 98 | 31.74% |
| HPQ240830P00034000 | 2024-07-25 2:24PM EDT | 2024-08-30 | 0.55 | 0.34 | 0.84 | 0.00 | - | 2 | 28 | 40.77% |
| HPQ240920P00034000 | 2024-07-26 10:51AM EDT | 2024-09-20 | 0.88 | 0.83 | 0.87 | +0.10 | +12.82% | 12 | 1,092 | 32.86% |
| HPQ241018P00034000 | 2024-07-26 11:03AM EDT | 2024-10-18 | 1.01 | 0.83 | 1.23 | +0.33 | +48.53% | 1 | 11 | 32.81% |
| HPQ241115P00034000 | 2024-07-24 1:30PM EDT | 2024-11-15 | 0.83 | 1.03 | 1.24 | 0.00 | - | 16 | 268 | 28.57% |
| HPQ241220P00034000 | 2024-07-25 3:07PM EDT | 2024-12-20 | 1.62 | 1.47 | 1.87 | 0.00 | - | 1 | 3 | 32.54% |
| HPQ250117P00034000 | 2024-07-24 2:31PM EDT | 2025-01-17 | 1.43 | 1.56 | 2.16 | 0.00 | - | 73 | 73 | 32.97% |
© 2024 Yahoo. All rights reserved.