UK markets close in 1 hour 48 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.65+0.14 (+0.38%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621C000340002024-06-14 11:30AM EDT2024-06-211.850.000.000.00-3310.00%
HPQ240628C000340002024-06-14 3:37PM EDT2024-06-281.820.000.000.00-82130.00%
HPQ240705C000340002024-06-06 10:01AM EDT2024-07-052.300.000.000.00-120.00%
HPQ240712C000340002024-06-12 10:45AM EDT2024-07-122.900.000.000.00-3130.00%
HPQ240719C000340002024-06-14 2:41PM EDT2024-07-192.100.000.000.00-29990.00%
HPQ240816C000340002024-06-14 10:13AM EDT2024-08-162.770.000.000.00-24,6540.00%
HPQ240920C000340002024-06-14 2:48PM EDT2024-09-203.180.000.000.00-11,3560.00%
HPQ241115C000340002024-06-13 9:58AM EDT2024-11-154.100.000.000.00-1256230.00%
HPQ241220C000340002024-06-11 9:46AM EDT2024-12-204.250.000.000.00--1110.00%
HPQ250117C000340002024-06-13 9:52AM EDT2025-01-174.700.000.000.00-13150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621P000340002024-06-14 10:40AM EDT2024-06-210.050.000.000.00-253512.50%
HPQ240628P000340002024-06-14 1:39PM EDT2024-06-280.130.000.000.00-53016.25%
HPQ240705P000340002024-06-12 2:02PM EDT2024-07-050.090.000.000.00-11256.25%
HPQ240712P000340002024-06-14 12:56PM EDT2024-07-120.250.000.000.00-2446.25%
HPQ240719P000340002024-06-14 3:45PM EDT2024-07-190.340.000.000.00-4451,7353.13%
HPQ240726P000340002024-06-10 3:58PM EDT2024-07-260.410.000.000.00--13.13%
HPQ240816P000340002024-06-14 10:08AM EDT2024-08-160.540.000.000.00-71,2973.13%
HPQ240920P000340002024-06-14 2:57PM EDT2024-09-201.250.000.000.00-151,1013.13%
HPQ241115P000340002024-06-07 9:36AM EDT2024-11-151.450.000.000.00-22701.56%
HPQ241220P000340002024-06-14 10:59AM EDT2024-12-201.910.000.000.00-121.56%