UK markets close in 1 hour 36 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.75+0.82 (+2.28%)
At close: 04:00PM EDT
36.90 +0.15 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621C000350002024-06-18 3:59PM EDT2024-06-211.821.702.20+0.77+73.33%2575,51460.35%
HPQ240628C000350002024-06-17 12:32PM EDT2024-06-281.121.752.250.00-12427449.51%
HPQ240705C000350002024-06-18 3:37PM EDT2024-07-052.251.862.69+0.89+65.44%68954.15%
HPQ240712C000350002024-06-18 12:33PM EDT2024-07-121.751.512.23+0.25+16.67%76331.35%
HPQ240719C000350002024-06-18 3:56PM EDT2024-07-192.272.132.41+0.58+34.32%1518,62732.62%
HPQ240726C000350002024-06-14 3:37PM EDT2024-07-261.602.072.830.00-2839.50%
HPQ240816C000350002024-06-18 2:02PM EDT2024-08-162.582.542.84+0.47+22.27%1531,19231.89%
HPQ240920C000350002024-06-18 1:13PM EDT2024-09-203.213.353.50+0.32+11.07%10653734.86%
HPQ241115C000350002024-06-11 12:38PM EDT2024-11-153.453.705.700.00-4135552.27%
HPQ241220C000350002024-06-18 11:48AM EDT2024-12-204.003.805.55+0.43+12.04%61,17345.56%
HPQ250117C000350002024-06-18 1:49PM EDT2025-01-174.553.955.75+0.85+22.97%535,50144.34%
HPQ250620C000350002024-06-18 10:36AM EDT2025-06-205.115.605.80-0.14-2.67%11,13334.13%
HPQ251219C000350002024-06-18 3:58PM EDT2025-12-196.756.556.95+0.55+8.87%213134.63%
HPQ260116C000350002024-06-18 3:02PM EDT2026-01-167.306.559.50+0.90+14.06%152,41848.51%
HPQ261218C000350002024-06-18 10:30AM EDT2026-12-188.107.558.90+0.20+2.53%1630135.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621P000350002024-06-18 3:32PM EDT2024-06-210.050.010.09-0.04-44.44%453,65646.09%
HPQ240628P000350002024-06-18 1:09PM EDT2024-06-280.110.080.11-0.14-56.00%3223626.86%
HPQ240705P000350002024-06-14 2:37PM EDT2024-07-050.420.130.210.00-7313325.83%
HPQ240712P000350002024-06-18 10:01AM EDT2024-07-120.410.230.51-0.08-16.33%14932.32%
HPQ240719P000350002024-06-18 3:53PM EDT2024-07-190.360.320.37-0.21-36.84%2363,30324.32%
HPQ240726P000350002024-06-17 10:14AM EDT2024-07-260.760.380.470.00-432824.66%
HPQ240816P000350002024-06-18 12:13PM EDT2024-08-160.670.600.87-0.19-22.09%1164827.74%
HPQ240920P000350002024-06-18 1:18PM EDT2024-09-201.351.281.33-0.26-16.15%8949528.81%
HPQ241115P000350002024-06-07 3:34PM EDT2024-11-151.821.441.970.00-217030.10%
HPQ241220P000350002024-06-13 3:54PM EDT2024-12-202.021.712.390.00-72331.37%
HPQ250117P000350002024-06-18 10:59AM EDT2025-01-172.452.172.30+0.29+13.43%26079628.39%
HPQ250620P000350002024-06-14 1:37PM EDT2025-06-203.503.003.200.00-17132728.08%
HPQ251219P000350002024-05-30 10:14AM EDT2025-12-194.253.854.150.00-26928.52%
HPQ260116P000350002024-06-03 2:39PM EDT2026-01-164.653.904.200.00-91528.10%
HPQ261218P000350002024-06-06 9:43AM EDT2026-12-185.395.155.500.00-1828.25%