HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802C00036000 | 2024-07-26 2:09PM EDT | 2024-08-02 | 0.74 | 0.72 | 0.78 | -0.03 | -3.90% | 40 | 360 | 29.79% |
| HPQ240809C00036000 | 2024-07-26 11:17AM EDT | 2024-08-09 | 0.91 | 0.89 | 1.09 | -1.05 | -53.57% | 6 | 15 | 32.23% |
| HPQ240816C00036000 | 2024-07-26 12:09PM EDT | 2024-08-16 | 1.13 | 1.08 | 1.14 | +0.02 | +1.80% | 20 | 2,087 | 27.74% |
| HPQ240823C00036000 | 2024-07-24 10:06AM EDT | 2024-08-23 | 2.53 | 1.30 | 1.51 | 0.00 | - | 11 | 155 | 33.35% |
| HPQ240830C00036000 | 2024-07-26 1:49PM EDT | 2024-08-30 | 1.95 | 0.68 | 2.78 | -0.27 | -12.16% | 8 | 4 | 58.40% |
| HPQ240920C00036000 | 2024-07-26 2:03PM EDT | 2024-09-20 | 2.17 | 2.08 | 2.13 | -0.07 | -3.12% | 35 | 4,449 | 34.62% |
| HPQ241018C00036000 | 2024-07-26 1:34PM EDT | 2024-10-18 | 2.40 | 2.30 | 2.38 | -0.65 | -21.31% | 16 | 6 | 31.89% |
| HPQ241115C00036000 | 2024-07-26 2:10PM EDT | 2024-11-15 | 2.72 | 2.65 | 2.71 | -0.19 | -6.53% | 23 | 694 | 31.76% |
| HPQ241220C00036000 | 2024-07-26 11:31AM EDT | 2024-12-20 | 3.20 | 3.15 | 3.25 | -0.35 | -9.86% | 16 | 225 | 33.67% |
| HPQ250117C00036000 | 2024-07-25 1:58PM EDT | 2025-01-17 | 3.45 | 3.30 | 3.40 | -0.21 | -5.74% | 1 | 335 | 32.35% |
| HPQ250221C00036000 | 2024-07-25 2:33PM EDT | 2025-02-21 | 3.70 | 3.50 | 3.80 | 0.00 | - | 19 | 120 | 33.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802P00036000 | 2024-07-26 3:31PM EDT | 2024-08-02 | 0.38 | 0.34 | 0.51 | +0.14 | +58.33% | 17 | 501 | 33.30% |
| HPQ240809P00036000 | 2024-07-26 12:54PM EDT | 2024-08-09 | 0.45 | 0.49 | 0.63 | +0.09 | +25.00% | 13 | 195 | 27.93% |
| HPQ240816P00036000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.69 | 0.63 | 0.68 | +0.01 | +1.47% | 96 | 2,628 | 24.22% |
| HPQ240823P00036000 | 2024-07-26 1:13PM EDT | 2024-08-23 | 1.01 | 0.26 | 1.04 | +0.42 | +71.19% | 1 | 552 | 30.08% |
| HPQ240830P00036000 | 2024-07-26 3:09PM EDT | 2024-08-30 | 1.35 | 1.05 | 1.42 | +0.04 | +3.05% | 6 | 7 | 35.47% |
| HPQ240920P00036000 | 2024-07-26 2:42PM EDT | 2024-09-20 | 1.63 | 1.63 | 1.69 | +0.04 | +2.52% | 132 | 1,461 | 32.86% |
| HPQ241018P00036000 | 2024-07-26 2:04PM EDT | 2024-10-18 | 1.78 | 1.81 | 1.88 | +0.17 | +10.56% | 13 | 157 | 29.59% |
| HPQ241115P00036000 | 2024-07-26 2:19PM EDT | 2024-11-15 | 2.00 | 2.02 | 2.16 | +0.10 | +5.26% | 38 | 1,014 | 29.15% |
| HPQ241220P00036000 | 2024-06-13 9:35AM EDT | 2024-12-20 | 2.50 | 2.21 | 2.36 | 0.00 | - | 4 | 5 | 27.64% |
| HPQ250117P00036000 | 2024-07-26 1:08PM EDT | 2025-01-17 | 2.58 | 2.44 | 2.88 | -0.09 | -3.37% | 1 | 11 | 30.57% |
© 2024 Yahoo. All rights reserved.