UK markets close in 8 hours 9 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.75+0.82 (+2.28%)
At close: 04:00PM EDT
36.90 +0.15 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621C000360002024-06-18 3:02PM EDT2024-06-210.690.801.31+0.28+68.29%3271,75467.29%
HPQ240628C000360002024-06-18 3:58PM EDT2024-06-281.111.081.16+0.42+60.87%44487230.18%
HPQ240705C000360002024-06-18 1:32PM EDT2024-07-051.101.171.71+0.24+27.91%1243641.55%
HPQ240712C000360002024-06-18 3:51PM EDT2024-07-121.371.271.50+0.35+34.31%23029.15%
HPQ240719C000360002024-06-18 3:59PM EDT2024-07-191.591.551.61+0.52+48.60%674,05928.32%
HPQ240726C000360002024-06-18 12:32PM EDT2024-07-261.411.532.19+0.36+34.29%16038.23%
HPQ240816C000360002024-06-18 3:59PM EDT2024-08-162.072.032.11+0.40+23.95%411,10929.30%
HPQ240920C000360002024-06-18 2:58PM EDT2024-09-202.702.672.94+0.31+12.97%303,57834.62%
HPQ241115C000360002024-06-13 10:12AM EDT2024-11-153.003.053.600.00-461234.57%
HPQ241220C000360002024-06-14 10:09AM EDT2024-12-203.152.913.900.00-14216334.07%
HPQ250117C000360002024-06-18 11:56AM EDT2025-01-173.703.954.10+0.45+13.85%19428733.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621P000360002024-06-18 3:37PM EDT2024-06-210.130.080.16-0.29-69.05%4252,02033.20%
HPQ240628P000360002024-06-18 1:09PM EDT2024-06-280.330.260.53-0.28-45.90%6371635.55%
HPQ240705P000360002024-06-14 3:07PM EDT2024-07-050.910.370.910.00-20239939.89%
HPQ240712P000360002024-06-18 3:21PM EDT2024-07-120.680.510.60-0.46-40.35%613324.90%
HPQ240719P000360002024-06-18 3:58PM EDT2024-07-190.630.610.67-0.33-34.38%572,10523.68%
HPQ240726P000360002024-06-18 3:53PM EDT2024-07-260.760.680.87-0.36-32.14%1625.83%
HPQ240816P000360002024-06-18 3:39PM EDT2024-08-161.010.951.01-0.28-21.71%36023.19%
HPQ240920P000360002024-06-18 3:34PM EDT2024-09-201.801.691.75-0.24-11.76%1181,12828.59%
HPQ241115P000360002024-05-31 2:12PM EDT2024-11-152.901.862.390.00-1198029.59%
HPQ241220P000360002024-06-13 9:35AM EDT2024-12-202.502.432.580.00-4528.52%
HPQ250117P000360002024-06-12 2:35PM EDT2025-01-172.672.502.740.00-101128.03%