UK markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.51-0.94 (-2.58%)
At close: 04:00PM EDT
35.65 +0.14 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621C000370002024-06-14 3:59PM EDT2024-06-210.080.050.08-0.21-72.41%1394,63527.74%
HPQ240628C000370002024-06-14 12:38PM EDT2024-06-280.240.170.26-0.31-56.36%653129.00%
HPQ240705C000370002024-06-14 2:03PM EDT2024-07-050.300.230.31-0.40-57.14%10116425.29%
HPQ240712C000370002024-06-13 2:43PM EDT2024-07-120.500.350.60-0.38-43.18%6217730.52%
HPQ240719C000370002024-06-14 3:43PM EDT2024-07-190.550.480.54-0.38-40.86%1,2272,43525.68%
HPQ240726C000370002024-06-14 10:29AM EDT2024-07-260.740.580.66-0.13-14.94%38726.17%
HPQ240816C000370002024-06-14 3:56PM EDT2024-08-160.910.890.94-0.48-34.53%1162,53226.42%
HPQ240920C000370002024-06-14 2:08PM EDT2024-09-201.621.591.66-0.61-27.35%2071,93631.28%
HPQ241115C000370002024-06-12 9:36AM EDT2024-11-152.801.902.230.00-31,07231.18%
HPQ241220C000370002024-06-14 11:13AM EDT2024-12-202.652.342.74-0.30-10.17%1345333.15%
HPQ250117C000370002024-06-13 1:41PM EDT2025-01-173.242.532.830.00-34,40331.76%
HPQ250620C000370002024-06-14 12:49PM EDT2025-06-203.923.855.00-0.63-13.85%3642639.49%
HPQ251219C000370002024-06-11 10:29AM EDT2025-12-195.304.805.150.00-215733.19%
HPQ260116C000370002024-06-13 9:34AM EDT2026-01-165.654.855.450.00-451,02034.07%
HPQ261218C000370002024-06-10 10:04AM EDT2026-12-186.756.406.950.00-12133.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240621P000370002024-06-14 3:49PM EDT2024-06-211.421.292.77+0.74+108.82%2546861.13%
HPQ240628P000370002024-06-14 10:38AM EDT2024-06-281.601.551.77+0.77+92.77%68029.98%
HPQ240705P000370002024-06-13 2:59PM EDT2024-07-050.861.502.590.00-546851.56%
HPQ240712P000370002024-06-14 9:36AM EDT2024-07-121.350.962.56+0.09+7.14%1143.56%
HPQ240719P000370002024-06-14 3:45PM EDT2024-07-191.721.791.86+0.49+39.84%3742621.09%
HPQ240816P000370002024-06-14 2:06PM EDT2024-08-162.082.002.26+0.62+42.47%52566523.34%
HPQ240920P000370002024-06-14 3:33PM EDT2024-09-202.692.752.84+0.53+24.54%4059726.95%
HPQ241115P000370002024-05-31 11:26AM EDT2024-11-153.852.893.200.00-213325.46%
HPQ241220P000370002024-06-10 10:18AM EDT2024-12-203.393.353.850.00--929.42%
HPQ250117P000370002024-06-14 1:11PM EDT2025-01-173.593.603.70+0.34+10.46%256726.07%
HPQ250620P000370002024-06-10 10:25AM EDT2025-06-204.454.505.150.00-728030.10%
HPQ251219P000370002024-03-11 10:55AM EDT2025-12-198.208.158.650.00-1144.91%
HPQ260116P000370002024-06-13 12:19PM EDT2026-01-165.105.305.550.00-282926.29%