UK markets close in 5 hours 50 minutes

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.30-0.07 (-0.19%)
At close: 04:00PM EDT
36.30 0.00 (0.00%)
Pre-market: 05:23AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240628C000400002024-06-24 12:05PM EDT2024-06-280.020.000.000.00-229025.00%
HPQ240705C000400002024-06-24 3:40PM EDT2024-07-050.030.000.000.00-2012.50%
HPQ240712C000400002024-06-13 1:12PM EDT2024-07-120.120.000.000.00-7012.50%
HPQ240719C000400002024-06-24 1:50PM EDT2024-07-190.100.000.000.00-158012.50%
HPQ240726C000400002024-06-24 2:26PM EDT2024-07-260.190.000.000.00-4806.25%
HPQ240802C000400002024-06-20 9:46AM EDT2024-08-020.490.000.000.00--06.25%
HPQ240816C000400002024-06-24 12:23PM EDT2024-08-160.370.000.000.00-4606.25%
HPQ240920C000400002024-06-24 2:22PM EDT2024-09-200.930.000.000.00-35706.25%
HPQ241115C000400002024-06-20 9:44AM EDT2024-11-151.820.000.000.00-603.13%
HPQ241220C000400002024-06-18 3:24PM EDT2024-12-202.040.000.000.00-5003.13%
HPQ250117C000400002024-06-24 3:43PM EDT2025-01-172.110.000.000.00-15,69503.13%
HPQ250620C000400002024-06-20 12:13PM EDT2025-06-203.450.000.000.00-103.13%
HPQ251219C000400002024-06-24 1:57PM EDT2025-12-194.350.000.000.00-501.56%
HPQ260116C000400002024-06-20 3:52PM EDT2026-01-164.620.000.000.00-1001.56%
HPQ261218C000400002024-06-20 10:02AM EDT2026-12-186.450.000.000.00-101.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240628P000400002024-05-30 12:34PM EDT2024-06-281.820.000.000.00-100.00%
HPQ240705P000400002024-06-14 2:27PM EDT2024-07-054.400.000.000.00-700.00%
HPQ240719P000400002024-06-14 1:53PM EDT2024-07-194.550.000.000.00-400.00%
HPQ240816P000400002024-06-21 9:58AM EDT2024-08-163.700.000.000.00-20000.00%
HPQ240920P000400002024-06-07 2:35PM EDT2024-09-204.500.000.000.00-200.00%
HPQ241115P000400002024-06-07 10:29AM EDT2024-11-154.720.000.000.00-100.00%
HPQ241220P000400002024-06-10 10:18AM EDT2024-12-205.300.000.000.00-900.00%
HPQ250117P000400002024-06-24 11:13AM EDT2025-01-175.100.000.000.00-1900.00%
HPQ250620P000400002024-06-17 2:58PM EDT2025-06-206.160.000.000.00-1700.00%
HPQ251219P000400002024-05-21 1:02PM EDT2025-12-199.006.357.150.00-1027.58%
HPQ260116P000400002024-06-04 10:37AM EDT2026-01-167.400.000.000.00-100.00%
HPQ261218P000400002024-05-30 12:06PM EDT2026-12-187.000.000.000.00-600.00%