UK markets open in 7 hours 7 minutes

HP Inc. (HPQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.30-0.07 (-0.19%)
At close: 04:00PM EDT
36.22 -0.08 (-0.22%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240719C000450002024-06-21 11:46AM EDT2024-07-190.020.010.070.00-10491544.92%
HPQ240816C000450002024-06-21 2:02PM EDT2024-08-160.090.080.300.00-750642.87%
HPQ240920C000450002024-06-21 1:38PM EDT2024-09-200.370.250.650.00-5165041.99%
HPQ241115C000450002024-06-12 9:31AM EDT2024-11-150.640.240.590.00-12,40031.89%
HPQ241220C000450002024-06-17 9:30AM EDT2024-12-200.690.731.020.00-11,47734.72%
HPQ250117C000450002024-06-24 12:27PM EDT2025-01-170.920.871.05-0.13-12.38%1183,61632.67%
HPQ250620C000450002024-06-21 10:31AM EDT2025-06-202.051.732.170.00-254434.03%
HPQ251219C000450002024-06-14 1:55PM EDT2025-12-192.642.843.550.00-161936.10%
HPQ260116C000450002024-06-20 3:39PM EDT2026-01-163.162.913.550.00-1311335.21%
HPQ261218C000450002024-06-20 12:30PM EDT2026-12-184.703.805.300.00-1329535.73%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPQ240719P000450002024-06-03 3:33PM EDT2024-07-199.658.3510.500.00-1280.66%
HPQ240920P000450002024-05-30 11:45AM EDT2024-09-207.708.009.200.00-1138.62%
HPQ241115P000450002024-06-14 1:49PM EDT2024-11-159.558.059.550.00-25036.16%
HPQ250117P000450002024-06-04 10:23AM EDT2025-01-179.958.959.250.00-234726.05%
HPQ250620P000450002024-04-19 1:57PM EDT2025-06-2017.200.000.000.00-100.00%
HPQ251219P000450002023-12-28 12:09PM EDT2025-12-1914.9513.4017.450.00--054.27%
HPQ260116P000450002024-05-30 12:09PM EDT2026-01-169.3510.1510.650.00-585825.76%