HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 61 | 31 |
| 1.45 | 0.00 | - | 2 | 2 | 26.50 | 0.05 | 0.00 | - | 1 | 43 |
| 1.35 | 0.00 | - | 5 | 7 | 27.00 | 0.02 | 0.00 | - | 3 | 289 |
| 0.79 | 0.00 | - | 55 | 135 | 27.50 | 0.09 | 0.00 | - | 1 | 937 |
| 0.40 | -0.09 | -18.37% | 1 | 623 | 28.00 | 0.22 | -0.02 | -8.33% | 10 | 895 |
| 0.25 | 0.00 | - | 305 | 1,233 | 28.50 | 0.50 | 0.00 | - | 1 | 336 |
| 0.08 | -0.03 | -27.27% | 1 | 428 | 29.00 | 0.78 | 0.00 | - | 4 | 178 |
| 0.04 | 0.00 | - | 61 | 243 | 29.50 | 1.21 | 0.00 | - | 17 | 22 |
| 0.02 | 0.00 | - | 19 | 81 | 30.00 | 1.81 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 2 | 2 | 30.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 108 | 313 | 31.00 | 2.30 | 0.00 | - | 285 | 0 |
| 0.03 | 0.00 | - | - | 5 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 38 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 3.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 33 | 33.00 | 4.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 34.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.