HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 200 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 26.50 | 0.04 | 0.00 | - | 3 | 0 |
| 1.36 | 0.00 | - | 8 | 0 | 27.00 | 0.14 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 5 | 0 | 27.50 | 0.20 | 0.00 | - | 49 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 28.00 | 0.36 | 0.00 | - | 11 | 0 |
| 0.41 | 0.00 | - | 125 | 0 | 28.50 | 0.58 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 1,036 | 0 | 29.00 | 0.95 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 29 | 0 | 29.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 30.00 | 2.28 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 31.00 | 3.22 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.