Mail

UK markets close in 3 hours 38 minutes

FTSE 100
8,190.74
+43.71(+0.54%)
FTSE 250
20,073.37
-11.42(-0.06%)
AIM
764.33
+1.00(+0.13%)
GBP/EUR
1.1700
-0.0013(-0.11%)
GBP/USD
1.2544
-0.0018(-0.15%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

HP Inc. (HPQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.27

+0.27

(+0.96%)

At close: 04:00PM EDT

28.24

-0.03

(-0.11%)

Pre-market:

07:26AM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.45	0.00	-	-	3	15.00	0.05	0.00	-	1	12
7.90	0.00	-	5	5	20.00	0.01	0.00	-	2	3,917
7.60	0.00	-	6	7	21.00	0.07	0.00	-	10	30
7.70	0.00	-	2	83	22.00	0.02	0.00	-	5	126
5.55	0.00	-	14	16	23.00	0.02	0.00	-	10	80
4.30	0.00	-	2	25	24.00	0.06	0.00	-	20	198
2.96	0.00	-	2	22	25.00	0.04	0.00	-	200	341
-	-	-	-	-	25.50	0.05	0.00	-	200	54
2.45	0.00	-	1	480	26.00	0.08	0.00	-	30	1,177
1.98	0.00	-	2	24	26.50	0.13	0.00	-	2	166
1.55	0.00	-	2	700	27.00	0.20	0.00	-	6	1,249
0.92	0.00	-	35	83	27.50	0.28	0.00	-	120	334
0.84	0.00	-	113	2,210	28.00	0.43	0.00	-	102	2,431
0.54	0.00	-	247	709	28.50	0.68	0.00	-	152	154
0.36	0.00	-	246	3,447	29.00	1.00	0.00	-	24	3,701
0.20	0.00	-	164	1,220	29.50	1.36	0.00	-	-	31
0.14	0.00	-	26	4,322	30.00	1.75	0.00	-	1	2,218
0.09	0.00	-	4	7	30.50	2.82	0.00	-	-	26
0.05	0.00	-	9	3,662	31.00	2.98	0.00	-	1	584
0.05	0.00	-	-	10	31.50	-	-	-	-	-
0.05	0.00	-	2	3,543	32.00	3.85	0.00	-	12	56
0.05	0.00	-	-	1	32.50	-	-	-	-	-
0.06	0.00	-	1	5,057	33.00	3.97	0.00	-	1	0
0.02	0.00	-	1	745	34.00	3.85	0.00	-	1	131
0.01	0.00	-	1	14,605	35.00	5.13	0.00	-	4	0
0.04	0.00	-	200	28	36.00	5.05	0.00	-	1	0
0.03	0.00	-	200	176	37.00	-	-	-	-	-
0.01	0.00	-	4	59	38.00	-	-	-	-	-
0.08	0.00	-	2	5	40.00	-	-	-	-	-