UK markets open in 51 minutes
NIKKEI 225
38,298.46 -107.20 (-0.28%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.23 -0.70 (-0.85%) GOLD FUTURES
2,298.00 -4.90 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,988.44 -2,722.71 (-5.37%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00024000 | 2024-04-24 3:53PM EDT | 24.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240524C00025000 | 2024-04-16 12:01PM EDT | 25.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240524C00026000 | 2024-04-24 11:41AM EDT | 26.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240524C00028000 | 2024-04-29 1:42PM EDT | 28.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240524C00029000 | 2024-04-30 12:02PM EDT | 29.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ240524C00030000 | 2024-04-30 11:58AM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| HPQ240524C00031000 | 2024-04-30 11:10AM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240524C00032000 | 2024-04-30 12:58PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240524C00033000 | 2024-04-24 11:34AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240524C00035000 | 2024-04-22 1:51PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00024000 | 2024-04-16 11:46AM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ240524P00025000 | 2024-04-25 11:52AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240524P00026000 | 2024-04-29 10:43AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ240524P00027000 | 2024-04-30 10:25AM EDT | 27.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240524P00028000 | 2024-04-30 11:47AM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HPQ240524P00029000 | 2024-04-19 1:06PM EDT | 29.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240524P00030000 | 2024-04-19 1:00PM EDT | 30.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240524P00031000 | 2024-04-11 2:20PM EDT | 31.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240524P00032000 | 2024-04-23 2:47PM EDT | 32.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240524P00033000 | 2024-04-23 2:47PM EDT | 33.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240524P00034000 | 2024-04-23 2:47PM EDT | 34.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.